BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄379
-100.00%
$-- $1,961
Jun 2026 $0.00365
-24.77%
$322,251 $7,622
May 2026 $0.00505
+8.12%
$445,323 $7,062
Apr 2026 $0.00444
-3.10%
$401,220 $2,374
Mar 2026 $0.00453
-7.19%
$390,992 $1,479
Feb 2026 $0.006
-9.10%
$-- $3,400
Jan 2026 $0.00787
-8.66%
$560,192 $374,186
Dec 2025 $0.00855
+4.40%
$726,698 $185,347
Nov 2025 $0.0114
-9.34%
$-- $2.57 million
Oct 2025 $0.0124
-18.36%
$1.03 million $7.79 million
Sep 2025 $0.0156
-0.45%
$1.2 million $5.33 million
Aug 2025 $0.0155
+2.81%
$1.22 million $7.91 million
Jul 2025 $0.0154
+5.96%
$2.65 million $9.28 million
Jun 2025 $0.0145
-16.11%
$2.55 million $9.96 million
May 2025 $0.0173
+2.25%
$2.66 million $9.41 million
Apr 2025 $0.0169
-20.25%
$2.6 million $8.73 million
Mar 2025 $0.0212
-12.16%
$3.72 million $8.12 million
Feb 2025 $0.0241
-33.38%
$3.71 million $7.6 million
Jan 2025 $0.0366
-30.62%
$5.57 million $8.51 million
Dec 2024 $0.0524
-9.41%
$7.85 million $10.9 million
Nov 2024 $0.0578
+23.29%
$10.16 million $10.24 million
Oct 2024 $0.0485
-16.96%
$6.89 million $11.02 million
Sep 2024 $0.0584
+14.56%
$8.58 million $7.76 million
Aug 2024 $0.051
-17.77%
$7.39 million $8.38 million
Jul 2024 $0.062
-15.36%
$9.36 million $12.24 million
Jun 2024 $0.0733
-20.54%
$10.48 million $6.95 million
May 2024 $0.0923
-17.43%
$13 million $7.47 million
Apr 2024 $0.112
-38.26%
$15.63 million $11.95 million
Mar 2024 $0.181
+7.29%
$25.04 million $7.66 million
Feb 2024 $0.169
-3.16%
$23.17 million $3.95 million
Jan 2024 $0.174
-15.18%
$23.63 million $3.96 million
Dec 2023 $0.205
+14.03%
$27.65 million $8.72 million
Nov 2023 $0.179
+49.77%
$24.06 million $5.7 million
Oct 2023 $0.12
+26.30%
$16.02 million $2.09 million
Sep 2023 $0.0947
+2.71%
$12.69 million $1.59 million
Aug 2023 $0.0922
-13.29%
$16.18 million $1.12 million
Jul 2023 $0.106
+1.38%
$14.26 million $1.24 million
Jun 2023 $0.105
-16.11%
$18.4 million $1.51 million
May 2023 $0.125
-26.13%
$21.92 million $3.55 million
Apr 2023 $0.169
-3.51%
$29.68 million $3.15 million
Mar 2023 $0.175
-30.64%
$30.76 million $7.37 million
Feb 2023 $0.253
+27.20%
$44.35 million $13.5 million
Jan 2023 $0.199
+157.24%
$34.91 million $4.46 million
Dec 2022 $0.0773
-26.10%
$13.57 million $2.04 million
Nov 2022 $0.105
-16.00%
$18.36 million $2.43 million
Oct 2022 $0.124
-4.16%
$21.85 million $2.04 million
Sep 2022 $0.13
-11.09%
$22.8 million $2.27 million
Aug 2022 $0.146
-11.48%
$-- $2.35 million
Jul 2022 $0.166
+0.99%
$-- $2.04 million
Jun 2022 $0.164
-38.35%
$-- $6.73 million
Download