Coinranking
PlatinumBAR Historical Data
XPTX
Page 2
| Date | | |
|---|---|---|
| Aug 13, 2020 | $ 0.00141 | +22.06% |
| Aug 12, 2020 | $ 0.00116 | +12.85% |
| Aug 11, 2020 | $ 0.00103 | +23.35% |
| Aug 10, 2020 | $ 0.00106 | +1.07% |
| Aug 9, 2020 | $ 0.00105 | -18.72% |
| Aug 8, 2020 | $ 0.00129 | +1.20% |
| Aug 7, 2020 | $ 0.00128 | +35.36% |
| Aug 6, 2020 | $ 0.000942 | -42.61% |
| Aug 5, 2020 | $ 0.00164 | +12.84% |
| Aug 4, 2020 | $ 0.00146 | -0.41% |
| Aug 3, 2020 | $ 0.00146 | +64.85% |
| Aug 2, 2020 | $ 0.000887 | -16.51% |
| Aug 1, 2020 | $ 0.00106 | +4.02% |
| Jul 31, 2020 | $ 0.00102 | +2.07% |
| Jul 30, 2020 | $ 0.001 | +28.59% |
| Jul 29, 2020 | $ 0.000778 | +1.73% |
| Jul 28, 2020 | $ 0.000764 | -0.89% |
| Jul 27, 2020 | $ 0.000771 | -40.36% |
| Jul 26, 2020 | $ 0.00129 | +21.04% |
| Jul 25, 2020 | $ 0.00107 | -14.09% |
| Jul 24, 2020 | $ 0.00124 | -0.65% |
| Jul 23, 2020 | $ 0.00125 | +30.76% |
| Jul 22, 2020 | $ 0.000955 | -7.82% |
| Jul 21, 2020 | $ 0.00104 | -6.12% |
| Jul 20, 2020 | $ 0.0011 | -0.38% |
| Jul 19, 2020 | $ 0.00111 | +9.38% |
| Jul 18, 2020 | $ 0.00101 | +0.31% |
| Jul 17, 2020 | $ 0.00101 | -15.14% |
| Jul 16, 2020 | $ 0.00119 | +17.30% |
| Jul 15, 2020 | $ 0.00101 | -31.59% |
| Jul 14, 2020 | $ 0.00148 | +33.47% |
| Jul 13, 2020 | $ 0.00111 | -25.50% |
| Jul 12, 2020 | $ 0.00149 | +34.25% |
| Jul 11, 2020 | $ 0.00111 | -25.37% |
| Jul 10, 2020 | $ 0.00149 | +0.48% |
| Jul 9, 2020 | $ 0.00148 | -2.03% |
| Jul 8, 2020 | $ 0.00151 | +8.65% |
| Jul 7, 2020 | $ 0.00139 | +6.20% |
| Jul 6, 2020 | $ 0.00131 | +30.69% |
| Jul 5, 2020 | $ 0.001 | -0.60% |
| Jul 4, 2020 | $ 0.00101 | -30.77% |
| Jul 3, 2020 | $ 0.00146 | -0.08% |
| Jul 2, 2020 | $ 0.00146 | -1.34% |
| Jul 1, 2020 | $ 0.00148 | +0.89% |
| Jun 30, 2020 | $ 0.00146 | -6.26% |
| Jun 29, 2020 | $ 0.00156 | +31.29% |
| Jun 28, 2020 | $ 0.00119 | +1.30% |
| Jun 27, 2020 | $ 0.00117 | -1.68% |
| Jun 26, 2020 | $ 0.00119 | -0.94% |
| Jun 25, 2020 | $ 0.00121 | -13.50% |