PlatinumBAR Historical Data

XPTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.00141
+22.06%
$2,570 $2
Aug 12, 2020 $0.00116
+12.85%
$2,106 $38
Aug 11, 2020 $0.00103
+23.35%
$1,866 $3
Aug 10, 2020 $0.00106
+1.07%
$1,935 $0
Aug 9, 2020 $0.00105
-18.72%
$1,914 $0
Aug 8, 2020 $0.00129
+1.20%
$2,350 $1
Aug 7, 2020 $0.00128
+35.36%
$2,322 $1
Aug 6, 2020 $0.000942
-42.61%
$1,716 $25
Aug 5, 2020 $0.00164
+12.84%
$2,989 $44
Aug 4, 2020 $0.00146
-0.41%
$2,649 $4
Aug 3, 2020 $0.00146
+64.85%
$2,662 $23
Aug 2, 2020 $0.000887
-16.51%
$1,614 $4
Aug 1, 2020 $0.00106
+4.02%
$1,933 $4
Jul 31, 2020 $0.00102
+2.07%
$1,858 $1
Jul 30, 2020 $0.001
+28.59%
$1,821 $50
Jul 29, 2020 $0.000778
+1.73%
$1,416 $0.001
Jul 28, 2020 $0.000764
-0.89%
$1,392 $0.1
Jul 27, 2020 $0.000771
-40.36%
$1,403 $2
Jul 26, 2020 $0.00129
+21.04%
$2,352 $197
Jul 25, 2020 $0.00107
-14.09%
$1,942 $0
Jul 24, 2020 $0.00124
-0.65%
$2,259 $9
Jul 23, 2020 $0.00125
+30.76%
$2,273 $10
Jul 22, 2020 $0.000955
-7.82%
$1,738 $13
Jul 21, 2020 $0.00104
-6.12%
$1,886 $2
Jul 20, 2020 $0.0011
-0.38%
$2,009 $0
Jul 19, 2020 $0.00111
+9.38%
$2,017 $0
Jul 18, 2020 $0.00101
+0.31%
$1,844 $21
Jul 17, 2020 $0.00101
-15.14%
$1,838 $0
Jul 16, 2020 $0.00119
+17.30%
$2,167 $0
Jul 15, 2020 $0.00101
-31.59%
$1,848 $1
Jul 14, 2020 $0.00148
+33.47%
$2,701 $0.1
Jul 13, 2020 $0.00111
-25.50%
$2,024 $3
Jul 12, 2020 $0.00149
+34.25%
$2,716 $0
Jul 11, 2020 $0.00111
-25.37%
$2,023 $0
Jul 10, 2020 $0.00149
+0.48%
$2,711 $0
Jul 9, 2020 $0.00148
-2.03%
$2,698 $0
Jul 8, 2020 $0.00151
+8.65%
$2,754 $0
Jul 7, 2020 $0.00139
+6.20%
$2,534 $108
Jul 6, 2020 $0.00131
+30.69%
$2,386 $0
Jul 5, 2020 $0.001
-0.60%
$1,825 $0.001
Jul 4, 2020 $0.00101
-30.77%
$1,835 $7
Jul 3, 2020 $0.00146
-0.08%
$2,651 $51
Jul 2, 2020 $0.00146
-1.34%
$2,653 $0.01
Jul 1, 2020 $0.00148
+0.89%
$2,689 $48
Jun 30, 2020 $0.00146
-6.26%
$2,666 $9
Jun 29, 2020 $0.00156
+31.29%
$2,845 $40
Jun 28, 2020 $0.00119
+1.30%
$2,166 $18
Jun 27, 2020 $0.00117
-1.68%
$2,138 $0.1
Jun 26, 2020 $0.00119
-0.94%
$2,174 $12
Jun 25, 2020 $0.00121
-13.50%
$2,195 $70