PlatinumBAR Historical Data

XPTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0285
+102.90%
$ 51,880 $ 46
Jul 8, 2019 $ 0.014
-40.97%
$ 25,569 $ 98
Jul 7, 2019 $ 0.0238
+42.53%
$ 43,315 $ 25
Jul 6, 2019 $ 0.0167
-17.80%
$ 30,389 $ 34
Jul 5, 2019 $ 0.0203
+75.96%
$ 36,969 $ 273
Jul 4, 2019 $ 0.0115
-50.75%
$ 21,010 $ 98
Jul 3, 2019 $ 0.0234
-17.79%
$ 42,659 $ 82
Jul 2, 2019 $ 0.0285
+8.38%
$ 51,888 $ 10
Jul 1, 2019 $ 0.0263
-2.75%
$ 47,875 $ 7
Jun 30, 2019 $ 0.027
+15.89%
$ 49,229 $ 30
Jun 29, 2019 $ 0.0233
-4.16%
$ 42,479 $ 3
Jun 28, 2019 $ 0.0243
-26.21%
$ 44,324 $ 2
Jun 27, 2019 $ 0.033
-29.70%
$ 60,068 $ 11
Jun 26, 2019 $ 0.0469
+48.57%
$ 85,440 $ 5
Jun 25, 2019 $ 0.0316
+43.70%
$ 57,509 $ 33
Jun 24, 2019 $ 0.022
-31.81%
$ 40,019 $ 2
Jun 23, 2019 $ 0.0322
+83.73%
$ 58,688 $ 25
Jun 22, 2019 $ 0.0175
+4.47%
$ 31,943 $ 2
Jun 21, 2019 $ 0.0168
-41.31%
$ 30,575 $ 2
Jun 20, 2019 $ 0.0286
-20.56%
$ 52,093 $ 2
Jun 19, 2019 $ 0.036
-5.50%
$ 65,577 $ 1
Jun 18, 2019 $ 0.0381
-4.08%
$ 69,390 $ 0
Jun 17, 2019 $ 0.0397
+60.03%
$ 72,343 $ 69
Jun 16, 2019 $ 0.0248
+2.37%
$ 45,205 $ 5
Jun 15, 2019 $ 0.0243
-6.16%
$ 44,158 $ 13
Jun 14, 2019 $ 0.0258
+5.66%
$ 47,056 $ 166
Jun 13, 2019 $ 0.0245
-14.28%
$ 44,536 $ 0
Jun 12, 2019 $ 0.0285
+23.38%
$ 51,957 $ 3
Jun 11, 2019 $ 0.0231
+11.84%
$ 42,111 $ 0.1
Jun 10, 2019 $ 0.0207
-11.67%
$ 37,653 $ 8
Jun 9, 2019 $ 0.0234
-34.06%
$ 42,627 $ 5
Jun 8, 2019 $ 0.0355
+70.04%
$ 64,645 $ 2
Jun 7, 2019 $ 0.0209
+2.52%
$ 38,016 $ 7
Jun 6, 2019 $ 0.0204
-47.64%
$ 37,081 $ 7
Jun 5, 2019 $ 0.0389
+92.63%
$ 70,812 $ 25
Jun 4, 2019 $ 0.0241
-6.39%
$ 43,934 $ 0
Jun 3, 2019 $ 0.0258
-5.73%
$ 46,935 $ 7
Jun 2, 2019 $ 0.0283
+1.43%
$ 51,478 $ 0
Jun 1, 2019 $ 0.0279
-0.32%
$ 50,754 $ 0
May 31, 2019 $ 0.0202
+1.32%
$ 36,759 $ 0
May 30, 2019 $ 0.0199
-42.18%
$ 36,279 $ 0
May 29, 2019 $ 0.0345
+33.36%
$ 62,754 $ 29
May 28, 2019 $ 0.0258
-56.82%
$ 47,058 $ 35
May 27, 2019 $ 0.0599
+39.71%
$ 108,978 $ 26
May 26, 2019 $ 0.0428
+4.25%
$ 78,009 $ 16
May 24, 2019 $ 0.0411
+0.60%
$ 74,798 $ 0.01
May 23, 2019 $ 0.0408
-12.88%
$ 74,354 $ 4
May 22, 2019 $ 0.0469
-23.89%
$ 85,353 $ 2
May 21, 2019 $ 0.0616
-0.34%
$ 112,141 $ 0
May 20, 2019 $ 0.0618
+17.36%
$ 112,524 $ 0