Coinranking
PlatinumBAR Historical Data
XPTX
Page 10
| Date | | |
|---|---|---|
| Jul 9, 2019 | $ 0.0285 | +102.90% |
| Jul 8, 2019 | $ 0.014 | -40.97% |
| Jul 7, 2019 | $ 0.0238 | +42.53% |
| Jul 6, 2019 | $ 0.0167 | -17.80% |
| Jul 5, 2019 | $ 0.0203 | +75.96% |
| Jul 4, 2019 | $ 0.0115 | -50.75% |
| Jul 3, 2019 | $ 0.0234 | -17.79% |
| Jul 2, 2019 | $ 0.0285 | +8.38% |
| Jul 1, 2019 | $ 0.0263 | -2.75% |
| Jun 30, 2019 | $ 0.027 | +15.89% |
| Jun 29, 2019 | $ 0.0233 | -4.16% |
| Jun 28, 2019 | $ 0.0243 | -26.21% |
| Jun 27, 2019 | $ 0.033 | -29.70% |
| Jun 26, 2019 | $ 0.0469 | +48.57% |
| Jun 25, 2019 | $ 0.0316 | +43.70% |
| Jun 24, 2019 | $ 0.022 | -31.81% |
| Jun 23, 2019 | $ 0.0322 | +83.73% |
| Jun 22, 2019 | $ 0.0175 | +4.47% |
| Jun 21, 2019 | $ 0.0168 | -41.31% |
| Jun 20, 2019 | $ 0.0286 | -20.56% |
| Jun 19, 2019 | $ 0.036 | -5.50% |
| Jun 18, 2019 | $ 0.0381 | -4.08% |
| Jun 17, 2019 | $ 0.0397 | +60.03% |
| Jun 16, 2019 | $ 0.0248 | +2.37% |
| Jun 15, 2019 | $ 0.0243 | -6.16% |
| Jun 14, 2019 | $ 0.0258 | +5.66% |
| Jun 13, 2019 | $ 0.0245 | -14.28% |
| Jun 12, 2019 | $ 0.0285 | +23.38% |
| Jun 11, 2019 | $ 0.0231 | +11.84% |
| Jun 10, 2019 | $ 0.0207 | -11.67% |
| Jun 9, 2019 | $ 0.0234 | -34.06% |
| Jun 8, 2019 | $ 0.0355 | +70.04% |
| Jun 7, 2019 | $ 0.0209 | +2.52% |
| Jun 6, 2019 | $ 0.0204 | -47.64% |
| Jun 5, 2019 | $ 0.0389 | +92.63% |
| Jun 4, 2019 | $ 0.0241 | -6.39% |
| Jun 3, 2019 | $ 0.0258 | -5.73% |
| Jun 2, 2019 | $ 0.0283 | +1.43% |
| Jun 1, 2019 | $ 0.0279 | -0.32% |
| May 31, 2019 | $ 0.0202 | +1.32% |
| May 30, 2019 | $ 0.0199 | -42.18% |
| May 29, 2019 | $ 0.0345 | +33.36% |
| May 28, 2019 | $ 0.0258 | -56.82% |
| May 27, 2019 | $ 0.0599 | +39.71% |
| May 26, 2019 | $ 0.0428 | +4.25% |
| May 24, 2019 | $ 0.0411 | +0.60% |
| May 23, 2019 | $ 0.0408 | -12.88% |
| May 22, 2019 | $ 0.0469 | -23.89% |
| May 21, 2019 | $ 0.0616 | -0.34% |
| May 20, 2019 | $ 0.0618 | +17.36% |