Coinranking
PlatinumBAR Historical Data
XPTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2019 | $0.0156 | -27.94% | ||
| Aug 27, 2019 | $0.0217 | +5.19% | ||
| Aug 26, 2019 | $0.0205 | +25.31% | ||
| Aug 25, 2019 | $0.0164 | -19.02% | ||
| Aug 24, 2019 | $0.0202 | -20.36% | ||
| Aug 23, 2019 | $0.0254 | -14.24% | ||
| Aug 22, 2019 | $0.0296 | +24.18% | ||
| Aug 21, 2019 | $0.0239 | +9.02% | ||
| Aug 20, 2019 | $0.0219 | -5.51% | ||
| Aug 19, 2019 | $0.0231 | +1.36% | ||
| Aug 18, 2019 | $0.0228 | +17.18% | ||
| Aug 17, 2019 | $0.0194 | -5.68% | ||
| Aug 16, 2019 | $0.0205 | -0.73% | ||
| Aug 15, 2019 | $0.0205 | +27.54% | ||
| Aug 14, 2019 | $0.0161 | -14.61% | ||
| Aug 13, 2019 | $0.0188 | -7.87% | ||
| Aug 12, 2019 | $0.0204 | +35.93% | ||
| Aug 11, 2019 | $0.015 | -22.60% | ||
| Aug 10, 2019 | $0.0194 | +32.27% | ||
| Aug 9, 2019 | $0.0147 | -10.13% | ||
| Aug 8, 2019 | $0.0164 | -10.89% | ||
| Aug 7, 2019 | $0.0184 | -4.56% | ||
| Aug 6, 2019 | $0.0193 | +54.01% | ||
| Aug 5, 2019 | $0.0125 | -14.15% | ||
| Aug 4, 2019 | $0.0146 | +2.45% | ||
| Aug 3, 2019 | $0.0142 | -7.46% | ||
| Aug 2, 2019 | $0.0154 | -12.77% | ||
| Aug 1, 2019 | $0.0176 | +21.36% | ||
| Jul 31, 2019 | $0.0145 | +27.14% | ||
| Jul 30, 2019 | $0.0114 | -5.63% | ||
| Jul 29, 2019 | $0.0121 | +19.31% | ||
| Jul 28, 2019 | $0.0102 | -34.75% | ||
| Jul 27, 2019 | $0.0156 | +29.77% | ||
| Jul 26, 2019 | $0.012 | -3.68% | ||
| Jul 25, 2019 | $0.0125 | +0.59% | ||
| Jul 24, 2019 | $0.0124 | -25.57% | ||
| Jul 23, 2019 | $0.0166 | -9.89% | ||
| Jul 22, 2019 | $0.0185 | +55.64% | ||
| Jul 21, 2019 | $0.0119 | -32.67% | ||
| Jul 20, 2019 | $0.0176 | +12.32% | ||
| Jul 19, 2019 | $0.0157 | +15.55% | ||
| Jul 18, 2019 | $0.0136 | +17.19% | ||
| Jul 17, 2019 | $0.0116 | -17.97% | ||
| Jul 16, 2019 | $0.0141 | +5.35% | ||
| Jul 15, 2019 | $0.0134 | -50.33% | ||
| Jul 14, 2019 | $0.027 | +78.34% | ||
| Jul 13, 2019 | $0.0151 | -35.48% | ||
| Jul 12, 2019 | $0.0234 | +37.66% | ||
| Jul 11, 2019 | $0.017 | -32.46% | ||
| Jul 10, 2019 | $0.0252 | -11.52% | ||