PlatinumBAR Historical Data

XPTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0319
-10.44%
$ 58,122 $ 8
Mar 25, 2019 $ 0.0356
-11.52%
$ 64,853 $ 4
Mar 24, 2019 $ 0.0403
+98.82%
$ 73,293 $ 0
Mar 23, 2019 $ 0.0203
-55.26%
$ 36,868 $ 13
Mar 22, 2019 $ 0.0453
+9.64%
$ 82,382 $ 4
Mar 21, 2019 $ 0.0412
-32.20%
$ 75,084 $ 0
Mar 20, 2019 $ 0.0609
+71.21%
$ 110,858 $ 13
Mar 19, 2019 $ 0.0326
+0.26%
$ 59,356 $ 6
Mar 18, 2019 $ 0.0325
-0.16%
$ 59,211 $ 6
Mar 17, 2019 $ 0.0325
-49.42%
$ 59,194 $ 31
Mar 16, 2019 $ 0.0346
+2.25%
$ 63,070 $ 1
Mar 15, 2019 $ 0.0339
+1.46%
$ 61,681 $ 3
Mar 14, 2019 $ 0.0334
-4.94%
$ 60,793 $ 12
Mar 13, 2019 $ 0.0351
+11.58%
$ 63,947 $ 0
Mar 12, 2019 $ 0.0315
-50.93%
$ 57,347 $ 3
Mar 11, 2019 $ 0.0642
-51.60%
$ 116,821 $ 16
Mar 10, 2019 $ 0.133
-16.76%
$ 241,741 $ 53
Mar 9, 2019 $ 0.16
-16.29%
$ 290,440 $ 13
Mar 5, 2019 $ 0.0343
+3.32%
$ 62,395 $ 0
Mar 4, 2019 $ 0.0332
-0.01%
$ 60,395 $ 0
Mar 3, 2019 $ 0.0643
+0.06%
$ 117,090 $ 0.1
Mar 2, 2019 $ 0.0643
+20.28%
$ 117,015 $ 2
Mar 1, 2019 $ 0.0535
-14.01%
$ 97,314 $ 2
Feb 28, 2019 $ 0.0622
+5.81%
$ 113,169 $ 1
Feb 27, 2019 $ 0.0587
+19.06%
$ 106,951 $ 1
Feb 26, 2019 $ 0.0494
-0.67%
$ 89,860 $ 0
Feb 25, 2019 $ 0.0471
+1.51%
$ 85,824 $ 0
Feb 24, 2019 $ 0.0464
-10.24%
$ 84,522 $ 0
Feb 23, 2019 $ 0.0496
+0.02%
$ 90,223 $ 0
Feb 22, 2019 $ 0.0496
+1.22%
$ 90,234 $ 0
Feb 21, 2019 $ 0.049
-1.01%
$ 89,153 $ 0
Feb 20, 2019 $ 0.0495
+1.77%
$ 90,073 $ 0
Feb 19, 2019 $ 0.0486
-21.19%
$ 88,531 $ 1
Feb 17, 2019 $ 0.062
+0.61%
$ 112,915 $ 0
Feb 16, 2019 $ 0.0617
+8.75%
$ 112,245 $ 1
Feb 15, 2019 $ 0.0567
+95.80%
$ 103,212 $ 7
Feb 14, 2019 $ 0.029
-0.13%
$ 52,717 $ 0
Feb 13, 2019 $ 0.029
-35.99%
$ 52,801 $ 0
Feb 12, 2019 $ 0.0519
-0.36%
$ 94,428 $ 1
Feb 11, 2019 $ 0.052
-0.87%
$ 94,753 $ 1
Feb 8, 2019 $ 0.0551
+0.03%
$ 100,297 $ 0
Feb 7, 2019 $ 0.0551
-0.72%
$ 100,275 $ 0
Feb 6, 2019 $ 0.0555
-5.54%
$ 101,008 $ 0
Feb 5, 2019 $ 0.0587
+42.00%
$ 106,940 $ 10
Feb 4, 2019 $ 0.0414
-4.33%
$ 75,315 $ 2
Feb 3, 2019 $ 0.0432
-0.43%
$ 78,725 $ 0
Jan 31, 2019 $ 0.0431
-0.80%
$ 78,543 $ 2
Jan 30, 2019 $ 0.0435
+5.76%
$ 79,176 $ 2
Jan 29, 2019 $ 0.0411
+31.94%
$ 74,879 $ 0.01
Jan 28, 2019 $ 0.0312
-48.43%
$ 56,751 $ 0