Coinranking
PlatinumBAR Historical Data
XPTX
Page 12
| Date | | |
|---|---|---|
| Mar 26, 2019 | $ 0.0319 | -10.44% |
| Mar 25, 2019 | $ 0.0356 | -11.52% |
| Mar 24, 2019 | $ 0.0403 | +98.82% |
| Mar 23, 2019 | $ 0.0203 | -55.26% |
| Mar 22, 2019 | $ 0.0453 | +9.64% |
| Mar 21, 2019 | $ 0.0412 | -32.20% |
| Mar 20, 2019 | $ 0.0609 | +71.21% |
| Mar 19, 2019 | $ 0.0326 | +0.26% |
| Mar 18, 2019 | $ 0.0325 | -0.16% |
| Mar 17, 2019 | $ 0.0325 | -49.42% |
| Mar 16, 2019 | $ 0.0346 | +2.25% |
| Mar 15, 2019 | $ 0.0339 | +1.46% |
| Mar 14, 2019 | $ 0.0334 | -4.94% |
| Mar 13, 2019 | $ 0.0351 | +11.58% |
| Mar 12, 2019 | $ 0.0315 | -50.93% |
| Mar 11, 2019 | $ 0.0642 | -51.60% |
| Mar 10, 2019 | $ 0.133 | -16.76% |
| Mar 9, 2019 | $ 0.16 | -16.29% |
| Mar 5, 2019 | $ 0.0343 | +3.32% |
| Mar 4, 2019 | $ 0.0332 | -0.01% |
| Mar 3, 2019 | $ 0.0643 | +0.06% |
| Mar 2, 2019 | $ 0.0643 | +20.28% |
| Mar 1, 2019 | $ 0.0535 | -14.01% |
| Feb 28, 2019 | $ 0.0622 | +5.81% |
| Feb 27, 2019 | $ 0.0587 | +19.06% |
| Feb 26, 2019 | $ 0.0494 | -0.67% |
| Feb 25, 2019 | $ 0.0471 | +1.51% |
| Feb 24, 2019 | $ 0.0464 | -10.24% |
| Feb 23, 2019 | $ 0.0496 | +0.02% |
| Feb 22, 2019 | $ 0.0496 | +1.22% |
| Feb 21, 2019 | $ 0.049 | -1.01% |
| Feb 20, 2019 | $ 0.0495 | +1.77% |
| Feb 19, 2019 | $ 0.0486 | -21.19% |
| Feb 17, 2019 | $ 0.062 | +0.61% |
| Feb 16, 2019 | $ 0.0617 | +8.75% |
| Feb 15, 2019 | $ 0.0567 | +95.80% |
| Feb 14, 2019 | $ 0.029 | -0.13% |
| Feb 13, 2019 | $ 0.029 | -35.99% |
| Feb 12, 2019 | $ 0.0519 | -0.36% |
| Feb 11, 2019 | $ 0.052 | -0.87% |
| Feb 8, 2019 | $ 0.0551 | +0.03% |
| Feb 7, 2019 | $ 0.0551 | -0.72% |
| Feb 6, 2019 | $ 0.0555 | -5.54% |
| Feb 5, 2019 | $ 0.0587 | +42.00% |
| Feb 4, 2019 | $ 0.0414 | -4.33% |
| Feb 3, 2019 | $ 0.0432 | -0.43% |
| Jan 31, 2019 | $ 0.0431 | -0.80% |
| Jan 30, 2019 | $ 0.0435 | +5.76% |
| Jan 29, 2019 | $ 0.0411 | +31.94% |
| Jan 28, 2019 | $ 0.0312 | -48.43% |