Coinranking
PlatinumBAR Historical Data
XPTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2019 | $0.0319 | -10.44% | ||
| Mar 25, 2019 | $0.0356 | -11.52% | ||
| Mar 24, 2019 | $0.0403 | +98.82% | ||
| Mar 23, 2019 | $0.0203 | -55.26% | ||
| Mar 22, 2019 | $0.0453 | +9.64% | ||
| Mar 21, 2019 | $0.0412 | -32.20% | ||
| Mar 20, 2019 | $0.0609 | +71.21% | ||
| Mar 19, 2019 | $0.0326 | +0.26% | ||
| Mar 18, 2019 | $0.0325 | -0.16% | ||
| Mar 17, 2019 | $0.0325 | -49.42% | ||
| Mar 16, 2019 | $0.0346 | +2.25% | ||
| Mar 15, 2019 | $0.0339 | +1.46% | ||
| Mar 14, 2019 | $0.0334 | -4.94% | ||
| Mar 13, 2019 | $0.0351 | +11.58% | ||
| Mar 12, 2019 | $0.0315 | -50.93% | ||
| Mar 11, 2019 | $0.0642 | -51.60% | ||
| Mar 10, 2019 | $0.133 | -16.76% | ||
| Mar 9, 2019 | $0.16 | -16.29% | ||
| Mar 5, 2019 | $0.0343 | +3.32% | ||
| Mar 4, 2019 | $0.0332 | -0.01% | ||
| Mar 3, 2019 | $0.0643 | +0.06% | ||
| Mar 2, 2019 | $0.0643 | +20.28% | ||
| Mar 1, 2019 | $0.0535 | -14.01% | ||
| Feb 28, 2019 | $0.0622 | +5.81% | ||
| Feb 27, 2019 | $0.0587 | +19.06% | ||
| Feb 26, 2019 | $0.0494 | -0.67% | ||
| Feb 25, 2019 | $0.0471 | +1.51% | ||
| Feb 24, 2019 | $0.0464 | -10.24% | ||
| Feb 23, 2019 | $0.0496 | +0.02% | ||
| Feb 22, 2019 | $0.0496 | +1.22% | ||
| Feb 21, 2019 | $0.049 | -1.01% | ||
| Feb 20, 2019 | $0.0495 | +1.77% | ||
| Feb 19, 2019 | $0.0486 | -21.19% | ||
| Feb 17, 2019 | $0.062 | +0.61% | ||
| Feb 16, 2019 | $0.0617 | +8.75% | ||
| Feb 15, 2019 | $0.0567 | +95.80% | ||
| Feb 14, 2019 | $0.029 | -0.13% | ||
| Feb 13, 2019 | $0.029 | -35.99% | ||
| Feb 12, 2019 | $0.0519 | -0.36% | ||
| Feb 11, 2019 | $0.052 | -0.87% | ||
| Feb 8, 2019 | $0.0551 | +0.03% | ||
| Feb 7, 2019 | $0.0551 | -0.72% | ||
| Feb 6, 2019 | $0.0555 | -5.54% | ||
| Feb 5, 2019 | $0.0587 | +42.00% | ||
| Feb 4, 2019 | $0.0414 | -4.33% | ||
| Feb 3, 2019 | $0.0432 | -0.43% | ||
| Jan 31, 2019 | $0.0431 | -0.80% | ||
| Jan 30, 2019 | $0.0435 | +5.76% | ||
| Jan 29, 2019 | $0.0411 | +31.94% | ||
| Jan 28, 2019 | $0.0312 | -48.43% | ||