Coinranking
PlatinumBAR Historical Data
XPTX
Page 13
| Date | | |
|---|---|---|
| Jan 27, 2019 | $ 0.0605 | +40.67% |
| Jan 26, 2019 | $ 0.043 | -8.62% |
| Jan 25, 2019 | $ 0.0325 | +0.10% |
| Jan 24, 2019 | $ 0.0325 | +0.83% |
| Jan 12, 2019 | $ 0.0586 | -10.70% |
| Jan 11, 2019 | $ 0.0656 | -2.44% |
| Jan 10, 2019 | $ 0.0672 | -0.02% |
| Jan 9, 2019 | $ 0.0676 | +14.73% |
| Jan 7, 2019 | $ 0.065 | -11.23% |
| Jan 6, 2019 | $ 0.0732 | -19.78% |
| Jan 5, 2019 | $ 0.0913 | +28.80% |
| Jan 4, 2019 | $ 0.0709 | +6.00% |
| Jan 3, 2019 | $ 0.0669 | -18.00% |
| Jan 2, 2019 | $ 0.0815 | +26.27% |
| Jan 1, 2019 | $ 0.0594 | +5.42% |
| Dec 31, 2018 | $ 0.0563 | -5.41% |
| Dec 30, 2018 | $ 0.0595 | +0.02% |
| Dec 29, 2018 | $ 0.0744 | -0.19% |
| Dec 28, 2018 | $ 0.0746 | +29.09% |
| Dec 27, 2018 | $ 0.0578 | +10.76% |
| Dec 26, 2018 | $ 0.0606 | -1.68% |
| Dec 25, 2018 | $ 0.0645 | +1.86% |
| Dec 22, 2018 | $ 0.0768 | +4.77% |
| Dec 21, 2018 | $ 0.0733 | +3.86% |
| Dec 20, 2018 | $ 0.0642 | +7.52% |
| Dec 19, 2018 | $ 0.0636 | +4.90% |
| Dec 18, 2018 | $ 0.0606 | -9.44% |
| Dec 17, 2018 | $ 0.0669 | +9.50% |
| Dec 16, 2018 | $ 0.0611 | -4.71% |
| Dec 15, 2018 | $ 0.0642 | -7.13% |
| Dec 14, 2018 | $ 0.069 | -6.84% |
| Dec 13, 2018 | $ 0.0741 | +41.77% |
| Dec 12, 2018 | $ 0.0523 | -2.63% |
| Dec 11, 2018 | $ 0.0537 | +11.20% |
| Dec 10, 2018 | $ 0.0483 | -17.84% |
| Dec 9, 2018 | $ 0.0589 | +10.26% |
| Dec 8, 2018 | $ 0.0534 | -4.96% |
| Dec 7, 2018 | $ 0.0547 | -16.26% |
| Dec 6, 2018 | $ 0.0654 | -41.38% |
| Dec 5, 2018 | $ 0.112 | +28.34% |
| Dec 4, 2018 | $ 0.087 | +12.56% |
| Dec 3, 2018 | $ 0.0773 | -11.52% |
| Dec 2, 2018 | $ 0.0953 | +18.00% |
| Dec 1, 2018 | $ 0.0807 | +23.05% |
| Nov 30, 2018 | $ 0.0656 | -1.69% |
| Nov 29, 2018 | $ 0.0786 | +0.00% |
| Nov 28, 2018 | $ 0.0674 | +0.00% |
| Nov 27, 2018 | $ 0.0751 | +0.00% |
| Nov 26, 2018 | $ 0.0709 | +0.00% |
| Nov 25, 2018 | $ 0.0856 | +0.00% |