Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinumBAR Historical Data

XPTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2019 $0.0605
+40.67%
$110,057 $2
Jan 26, 2019 $0.043
-8.62%
$78,246 $2
Jan 25, 2019 $0.0325
+0.10%
$59,199 $1
Jan 24, 2019 $0.0325
+0.83%
$59,153 $1
Jan 12, 2019 $0.0586
-10.70%
$106,641 $45
Jan 11, 2019 $0.0656
-2.44%
$119,433 $87
Jan 10, 2019 $0.0672
-0.02%
$122,428 $38
Jan 9, 2019 $0.0676
+14.73%
$123,083 $12
Jan 7, 2019 $0.065
-11.23%
$118,305 $49
Jan 6, 2019 $0.0732
-19.78%
$133,297 $81
Jan 5, 2019 $0.0913
+28.80%
$166,170 $0
Jan 4, 2019 $0.0709
+6.00%
$129,114 $38
Jan 3, 2019 $0.0669
-18.00%
$121,794 $126
Jan 2, 2019 $0.0815
+26.27%
$148,418 $655
Jan 1, 2019 $0.0594
+5.42%
$108,051 $61
Dec 31, 2018 $0.0563
-5.41%
$102,478 $110
Dec 30, 2018 $0.0595
+0.02%
$108,264 $30
Dec 29, 2018 $0.0744
-0.19%
$135,389 $22
Dec 28, 2018 $0.0746
+29.09%
$135,848 $22
Dec 27, 2018 $0.0578
+10.76%
$105,224 $543
Dec 26, 2018 $0.0606
-1.68%
$110,273 $48
Dec 25, 2018 $0.0645
+1.86%
$117,517 $2
Dec 22, 2018 $0.0768
+4.77%
$139,837 $473
Dec 21, 2018 $0.0733
+3.86%
$133,444 $437
Dec 20, 2018 $0.0642
+7.52%
$116,898 $13
Dec 19, 2018 $0.0636
+4.90%
$115,767 $603
Dec 18, 2018 $0.0606
-9.44%
$110,286 $194
Dec 17, 2018 $0.0669
+9.50%
$121,836 $14
Dec 16, 2018 $0.0611
-4.71%
$111,267 $1
Dec 15, 2018 $0.0642
-7.13%
$116,791 $724
Dec 14, 2018 $0.069
-6.84%
$125,682 $1,997
Dec 13, 2018 $0.0741
+41.77%
$134,894 $827
Dec 12, 2018 $0.0523
-2.63%
$95,219 $32
Dec 11, 2018 $0.0537
+11.20%
$97,797 $146
Dec 10, 2018 $0.0483
-17.84%
$87,936 $667
Dec 9, 2018 $0.0589
+10.26%
$107,226 $265
Dec 8, 2018 $0.0534
-4.96%
$97,242 $189
Dec 7, 2018 $0.0547
-16.26%
$99,622 $11
Dec 6, 2018 $0.0654
-41.38%
$119,098 $2,408
Dec 5, 2018 $0.112
+28.34%
$203,128 $4,401
Dec 4, 2018 $0.087
+12.56%
$158,382 $536
Dec 3, 2018 $0.0773
-11.52%
$140,712 $379
Dec 2, 2018 $0.0953
+18.00%
$173,478 $655
Dec 1, 2018 $0.0807
+23.05%
$146,929 $204
Nov 30, 2018 $0.0656
-1.69%
$119,485 $203
Nov 29, 2018 $0.0786
+0.00%
$143,008 $4,089
Nov 28, 2018 $0.0674
+0.00%
$122,648 $3,750
Nov 27, 2018 $0.0751
+0.00%
$136,723 $3,926
Nov 26, 2018 $0.0709
+0.00%
$129,157 $3,820
Nov 25, 2018 $0.0856
+0.00%
$155,826 $4,292