Coinranking
PlatinumBAR Historical Data
XPTX
Page 14
| Date | | |
|---|---|---|
| Nov 24, 2018 | $ 0.0876 | +0.00% |
| Nov 23, 2018 | $ 0.0902 | +0.00% |
| Nov 22, 2018 | $ 0.0936 | +0.00% |
| Nov 21, 2018 | $ 0.0965 | +0.00% |
| Nov 20, 2018 | $ 0.115 | +0.00% |
| Nov 19, 2018 | $ 0.124 | +0.00% |
| Nov 18, 2018 | $ 0.129 | +0.00% |
| Nov 17, 2018 | $ 0.116 | +0.00% |
| Nov 16, 2018 | $ 0.119 | +0.00% |
| Nov 15, 2018 | $ 0.155 | +0.00% |
| Nov 14, 2018 | $ 0.158 | +0.00% |
| Nov 13, 2018 | $ 0.152 | +0.00% |
| Nov 12, 2018 | $ 0.154 | +0.00% |
| Nov 11, 2018 | $ 0.154 | +0.00% |
| Nov 10, 2018 | $ 0.166 | +0.00% |
| Nov 9, 2018 | $ 0.161 | +0.00% |
| Nov 8, 2018 | $ 0.174 | +0.00% |
| Nov 7, 2018 | $ 0.173 | +0.00% |
| Nov 6, 2018 | $ 0.173 | +0.00% |
| Nov 5, 2018 | $ 0.169 | +0.00% |
| Nov 4, 2018 | $ 0.166 | +0.00% |
| Nov 3, 2018 | $ 0.159 | +0.00% |
| Nov 2, 2018 | $ 0.157 | +0.00% |
| Nov 1, 2018 | $ 0.158 | +0.00% |
| Oct 31, 2018 | $ 0.191 | +0.00% |
| Oct 30, 2018 | $ 0.265 | +0.00% |
| Oct 29, 2018 | $ 0.288 | +0.00% |
| Oct 28, 2018 | $ 0.209 | +0.00% |
| Oct 27, 2018 | $ 0.159 | +0.00% |
| Oct 26, 2018 | $ 0.135 | +0.00% |
| Oct 25, 2018 | $ 0.124 | +0.00% |
| Oct 24, 2018 | $ 0.13 | +0.00% |
| Oct 23, 2018 | $ 0.106 | +0.00% |
| Oct 22, 2018 | $ 0.108 | +0.00% |
| Oct 21, 2018 | $ 0.102 | +0.00% |
| Oct 20, 2018 | $ 0.124 | +0.00% |
| Oct 19, 2018 | $ 0.113 | +0.00% |
| Oct 18, 2018 | $ 0.113 | +0.00% |
| Oct 17, 2018 | $ 0.124 | +0.00% |
| Oct 16, 2018 | $ 0.14 | +0.00% |
| Oct 15, 2018 | $ 0.152 | +0.00% |
| Oct 14, 2018 | $ 0.164 | +0.00% |
| Oct 13, 2018 | $ 0.169 | +0.00% |
| Oct 12, 2018 | $ 0.19 | +0.00% |
| Oct 11, 2018 | $ 0.203 | +0.00% |
| Oct 10, 2018 | $ 0.196 | +0.00% |
| Oct 9, 2018 | $ 0.197 | +0.00% |
| Oct 8, 2018 | $ 0.198 | +0.00% |
| Oct 7, 2018 | $ 0.198 | +0.00% |
| Oct 6, 2018 | $ 0.185 | +0.00% |