PlatinumBAR Historical Data

XPTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00139
+20.91%
$ 2,538 $ 8
Jun 23, 2020 $ 0.00115
-8.52%
$ 2,099 $ 3
Jun 22, 2020 $ 0.00126
+4.09%
$ 2,294 $ 23
Jun 21, 2020 $ 0.00121
+7.67%
$ 2,204 $ 1
Jun 20, 2020 $ 0.00112
-19.59%
$ 2,047 $ 0
Jun 19, 2020 $ 0.0014
+23.69%
$ 2,544 $ 0
Jun 18, 2020 $ 0.00113
-15.37%
$ 2,057 $ 1
Jun 17, 2020 $ 0.00134
-6.63%
$ 2,430 $ 11
Jun 16, 2020 $ 0.00143
+26.32%
$ 2,603 $ 0
Jun 15, 2020 $ 0.00113
+9.89%
$ 2,061 $ 4
Jun 14, 2020 $ 0.00103
-40.85%
$ 1,875 $ 4
Jun 13, 2020 $ 0.00174
+29.55%
$ 3,170 $ 105
Jun 12, 2020 $ 0.00134
-20.46%
$ 2,447 $ 0
Jun 11, 2020 $ 0.00169
-11.16%
$ 3,077 $ 1
Jun 10, 2020 $ 0.0019
+0.98%
$ 3,464 $ 0.1
Jun 9, 2020 $ 0.00188
+12.52%
$ 3,430 $ 22
Jun 8, 2020 $ 0.00167
-0.37%
$ 3,048 $ 33
Jun 7, 2020 $ 0.00168
+6.68%
$ 3,059 $ 31
Jun 6, 2020 $ 0.00157
+15.26%
$ 2,867 $ 8
Jun 5, 2020 $ 0.00137
+6.39%
$ 2,488 $ 27
Jun 4, 2020 $ 0.00128
-6.13%
$ 2,339 $ 1
Jun 3, 2020 $ 0.00137
+1.66%
$ 2,492 $ 3
Jun 2, 2020 $ 0.00135
-6.35%
$ 2,451 $ 1
Jun 1, 2020 $ 0.00144
+16.80%
$ 2,618 $ 0
May 31, 2020 $ 0.00123
-2.23%
$ 2,241 $ 0
May 30, 2020 $ 0.00126
+11.17%
$ 2,292 $ 8
May 29, 2020 $ 0.00113
-8.93%
$ 2,062 $ 0
May 28, 2020 $ 0.00124
+35.28%
$ 2,263 $ 3
May 27, 2020 $ 0.000919
+3.62%
$ 1,672 $ 17
May 26, 2020 $ 0.000886
-16.79%
$ 1,614 $ 3
May 25, 2020 $ 0.00107
-6.60%
$ 1,940 $ 5
May 24, 2020 $ 0.00114
+12.90%
$ 2,078 $ 33
May 23, 2020 $ 0.00101
-8.18%
$ 1,841 $ 17
May 22, 2020 $ 0.0011
+21.34%
$ 2,004 $ 3
May 21, 2020 $ 0.000908
-4.75%
$ 1,652 $ 0
May 20, 2020 $ 0.000953
-18.73%
$ 1,735 $ 0.0001
May 19, 2020 $ 0.00117
+0.41%
$ 2,135 $ 0
May 18, 2020 $ 0.00117
+20.72%
$ 2,127 $ 0
May 17, 2020 $ 0.000968
-20.63%
$ 1,762 $ 0
May 16, 2020 $ 0.00122
+0.50%
$ 2,219 $ 6
May 15, 2020 $ 0.00121
+12.92%
$ 2,207 $ 3
May 14, 2020 $ 0.00107
-17.32%
$ 1,955 $ 7
May 13, 2020 $ 0.0013
+22.92%
$ 2,364 $ 19
May 12, 2020 $ 0.00106
+11.59%
$ 1,922 $ 7
May 11, 2020 $ 0.000946
-22.83%
$ 1,723 $ 2
May 10, 2020 $ 0.00123
-8.51%
$ 2,233 $ 203
May 9, 2020 $ 0.00134
+51.50%
$ 2,441 $ 50
May 8, 2020 $ 0.000885
+27.15%
$ 1,611 $ 15
May 7, 2020 $ 0.000696
-31.09%
$ 1,268 $ 49
May 6, 2020 $ 0.00101
-24.93%
$ 1,840 $ 24