PlatinumBAR Historical Data

XPTX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $0.59
+0.00%
$-- $5,405
Oct 18, 2017 $0.659
+0.00%
$-- $5,643
Oct 17, 2017 $0.702
+0.00%
$-- $5,658
Oct 16, 2017 $0.664
+0.00%
$-- $5,640
Oct 15, 2017 $0.775
+0.00%
$-- $5,678
Oct 14, 2017 $0.758
+0.00%
$-- $5,635
Oct 13, 2017 $0.707
+0.00%
$-- $5,101
Oct 12, 2017 $0.699
+0.00%
$-- $4,800
Oct 11, 2017 $0.652
+0.00%
$-- $4,829
Oct 10, 2017 $0.634
+0.00%
$-- $4,647
Oct 9, 2017 $0.711
+0.00%
$-- $4,494
Oct 8, 2017 $0.712
+0.00%
$-- $4,356
Oct 7, 2017 $0.61
+0.00%
$-- $4,363
Oct 6, 2017 $0.622
+0.00%
$-- $4,258
Oct 5, 2017 $0.665
+0.00%
$-- $4,265
Oct 4, 2017 $0.699
+0.00%
$-- $4,327
Oct 3, 2017 $0.597
+0.00%
$-- $4,416
Oct 2, 2017 $0.419
+0.00%
$-- $4,317
Oct 1, 2017 $0.443
+0.00%
$-- $4,282
Sep 30, 2017 $0.489
+0.00%
$-- $4,151
Sep 29, 2017 $0.674
+0.00%
$-- $4,191
Sep 28, 2017 $0.6
+0.00%
$-- $4,026
Sep 27, 2017 $0.628
+0.00%
$-- $3,924
Sep 26, 2017 $0.595
+0.00%
$-- $3,819
Sep 25, 2017 $0.592
+0.00%
$-- $3,706
Sep 24, 2017 $0.596
+0.00%
$-- $3,715
Sep 23, 2017 $0.578
+0.00%
$-- $3,629
Sep 22, 2017 $0.64
+0.00%
$-- $3,804
Sep 21, 2017 $0.691
+0.00%
$-- $3,945
Sep 20, 2017 $0.673
+0.00%
$-- $3,971
Sep 19, 2017 $0.531
+0.00%
$-- $3,894
Sep 18, 2017 $0.59
+0.00%
$-- $3,619
Sep 17, 2017 $0.58
+0.00%
$-- $3,690
Sep 16, 2017 $0.494
+0.00%
$-- $3,390
Sep 15, 2017 $0.513
+0.00%
$-- $3,651
Sep 14, 2017 $0.49
+0.00%
$-- $3,947
Sep 13, 2017 $0.678
+0.00%
$-- $4,244
Sep 12, 2017 $0.79
+0.00%
$-- $4,204
Sep 11, 2017 $0.679
+0.00%
$-- $4,160
Sep 10, 2017 $0.813
+0.00%
$-- $4,274
Sep 9, 2017 $0.882
+0.00%
$-- $4,475
Sep 8, 2017 $0.915
+0.00%
$-- $4,582
Sep 7, 2017 $0.89
+0.00%
$-- $4,562
Sep 6, 2017 $0.722
+0.00%
$-- $4,233
Sep 5, 2017 $0.651
+0.00%
$-- $4,380
Sep 4, 2017 $0.541
+0.00%
$-- $4,570
Sep 3, 2017 $0.444
+0.00%
$-- $4,682
Sep 2, 2017 $0.458
+0.00%
$-- $4,782
Sep 1, 2017 $0.438
+0.00%
$-- $4,657
Aug 31, 2017 $0.436
+0.00%
$-- $4,572