PlatinumBAR Historical Data

XPTX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $0.41
+0.00%
$-- $4,455
Aug 29, 2017 $0.362
+0.00%
$-- $4,313
Aug 28, 2017 $0.364
+0.00%
$-- $4,351
Aug 27, 2017 $0.353
+0.00%
$-- $4,317
Aug 26, 2017 $0.359
+0.00%
$-- $4,361
Aug 25, 2017 $0.319
+0.00%
$-- $4,133
Aug 24, 2017 $0.308
+0.00%
$-- $4,116
Aug 23, 2017 $0.476
+0.00%
$-- $3,890
Aug 22, 2017 $0.466
+0.00%
$-- $4,053
Aug 21, 2017 $0.286
+0.00%
$-- $4,132
Aug 20, 2017 $0.226
+0.00%
$-- $4,107
Aug 19, 2017 $0.278
+0.00%
$-- $4,228
Aug 18, 2017 $0.385
+0.00%
$-- $4,348
Aug 16, 2017 $0.375
+0.00%
$-- $4,387
Aug 15, 2017 $0.363
+0.00%
$-- $4,162
Aug 14, 2017 $0.607
+0.00%
$-- $4,328
Aug 13, 2017 $0.575
+0.00%
$-- $4,063
Aug 12, 2017 $0.466
+0.00%
$-- $3,872
Aug 11, 2017 $0.67
+0.00%
$-- $3,654
Aug 10, 2017 $0.43
+0.00%
$-- $3,426
Aug 9, 2017 $0.758
+0.00%
$-- $3,349
Aug 8, 2017 $0.82
+0.00%
$-- $3,429
Aug 7, 2017 $0.848
+0.00%
$-- $3,402
Aug 6, 2017 $0.751
+0.00%
$-- $3,232
Aug 5, 2017 $0.949
+0.00%
$-- $3,263
Aug 4, 2017 $0.431
+0.00%
$-- $2,878
Aug 3, 2017 $0.414
+0.00%
$-- $2,810
Aug 2, 2017 $0.329
+0.00%
$-- $2,721
Aug 1, 2017 $0.309
+0.00%
$-- $2,747
Jul 31, 2017 $0.44
+0.00%
$-- $2,883
Jul 30, 2017 $0.605
+0.00%
$-- $2,766
Jul 29, 2017 $0.657
+0.00%
$-- $2,733
Jul 28, 2017 $0.821
+0.00%
$-- $2,807
Jul 27, 2017 $0.782
+0.00%
$-- $2,692
Jul 26, 2017 $0.937
+0.00%
$-- $2,559
Jul 25, 2017 $0.683
+0.00%
$-- $2,583
Jul 24, 2017 $0.789
+0.00%
$-- $2,763
Jul 23, 2017 $0.483
+0.00%
$-- $2,757
Jul 22, 2017 $0.141
+0.00%
$-- $2,837
Jul 21, 2017 $0.142
+0.00%
$-- $2,675
Jul 20, 2017 $0.21
+0.00%
$-- $2,866
Jul 19, 2017 $0.211
+0.00%
$-- $2,283
Jul 17, 2017 $0.303
+0.00%
$-- $2,233
Jul 16, 2017 $0.305
+0.00%
$-- $1,914
Jul 15, 2017 $0.333
+0.00%
$-- $1,975
Jul 14, 2017 $0.372
+0.00%
$-- $2,234
Jul 13, 2017 $0.281
+0.00%
$-- $2,362
Jul 12, 2017 $0.423
+0.00%
$-- $2,403
Jul 11, 2017 $0.258
+0.00%
$-- $2,324
Jul 10, 2017 $0.468
+0.00%
$-- $2,344