Coinranking
PlatinumBAR Historical Data
XPTX
Page 23
| Date | | |
|---|---|---|
| Aug 30, 2017 | $ 0.41 | +0.00% |
| Aug 29, 2017 | $ 0.362 | +0.00% |
| Aug 28, 2017 | $ 0.364 | +0.00% |
| Aug 27, 2017 | $ 0.353 | +0.00% |
| Aug 26, 2017 | $ 0.359 | +0.00% |
| Aug 25, 2017 | $ 0.319 | +0.00% |
| Aug 24, 2017 | $ 0.308 | +0.00% |
| Aug 23, 2017 | $ 0.476 | +0.00% |
| Aug 22, 2017 | $ 0.466 | +0.00% |
| Aug 21, 2017 | $ 0.286 | +0.00% |
| Aug 20, 2017 | $ 0.226 | +0.00% |
| Aug 19, 2017 | $ 0.278 | +0.00% |
| Aug 18, 2017 | $ 0.385 | +0.00% |
| Aug 16, 2017 | $ 0.375 | +0.00% |
| Aug 15, 2017 | $ 0.363 | +0.00% |
| Aug 14, 2017 | $ 0.607 | +0.00% |
| Aug 13, 2017 | $ 0.575 | +0.00% |
| Aug 12, 2017 | $ 0.466 | +0.00% |
| Aug 11, 2017 | $ 0.67 | +0.00% |
| Aug 10, 2017 | $ 0.43 | +0.00% |
| Aug 9, 2017 | $ 0.758 | +0.00% |
| Aug 8, 2017 | $ 0.82 | +0.00% |
| Aug 7, 2017 | $ 0.848 | +0.00% |
| Aug 6, 2017 | $ 0.751 | +0.00% |
| Aug 5, 2017 | $ 0.949 | +0.00% |
| Aug 4, 2017 | $ 0.431 | +0.00% |
| Aug 3, 2017 | $ 0.414 | +0.00% |
| Aug 2, 2017 | $ 0.329 | +0.00% |
| Aug 1, 2017 | $ 0.309 | +0.00% |
| Jul 31, 2017 | $ 0.44 | +0.00% |
| Jul 30, 2017 | $ 0.605 | +0.00% |
| Jul 29, 2017 | $ 0.657 | +0.00% |
| Jul 28, 2017 | $ 0.821 | +0.00% |
| Jul 27, 2017 | $ 0.782 | +0.00% |
| Jul 26, 2017 | $ 0.937 | +0.00% |
| Jul 25, 2017 | $ 0.683 | +0.00% |
| Jul 24, 2017 | $ 0.789 | +0.00% |
| Jul 23, 2017 | $ 0.483 | +0.00% |
| Jul 22, 2017 | $ 0.141 | +0.00% |
| Jul 21, 2017 | $ 0.142 | +0.00% |
| Jul 20, 2017 | $ 0.21 | +0.00% |
| Jul 19, 2017 | $ 0.211 | +0.00% |
| Jul 17, 2017 | $ 0.303 | +0.00% |
| Jul 16, 2017 | $ 0.305 | +0.00% |
| Jul 15, 2017 | $ 0.333 | +0.00% |
| Jul 14, 2017 | $ 0.372 | +0.00% |
| Jul 13, 2017 | $ 0.281 | +0.00% |
| Jul 12, 2017 | $ 0.423 | +0.00% |
| Jul 11, 2017 | $ 0.258 | +0.00% |
| Jul 10, 2017 | $ 0.468 | +0.00% |