Coinranking
PlatinumBAR Historical Data
XPTX
Page 25
| Date | | |
|---|---|---|
| May 16, 2017 | $ 0.173 | +0.00% |
| May 15, 2017 | $ 0.182 | +0.00% |
| May 14, 2017 | $ 0.181 | +0.00% |
| May 13, 2017 | $ 0.418 | +0.00% |
| May 12, 2017 | $ 0.155 | +0.00% |
| May 11, 2017 | $ 0.19 | +0.00% |
| May 10, 2017 | $ 0.195 | +0.00% |
| May 9, 2017 | $ 0.202 | +0.00% |
| May 6, 2017 | $ 0.169 | +0.00% |
| May 5, 2017 | $ 0.169 | +0.00% |
| May 4, 2017 | $ 0.193 | +0.00% |
| May 3, 2017 | $ 0.151 | +0.00% |
| May 2, 2017 | $ 0.13 | +0.00% |
| May 1, 2017 | $ 0.154 | +0.00% |
| Apr 30, 2017 | $ 0.187 | +0.00% |
| Apr 29, 2017 | $ 0.132 | +0.00% |
| Apr 28, 2017 | $ 0.13 | +0.00% |
| Apr 27, 2017 | $ 0.177 | +0.00% |
| Apr 26, 2017 | $ 0.157 | +0.00% |
| Apr 25, 2017 | $ 0.215 | +0.00% |
| Apr 24, 2017 | $ 0.291 | +0.00% |
| Apr 23, 2017 | $ 0.28 | +0.00% |
| Apr 22, 2017 | $ 0.205 | +0.00% |
| Apr 21, 2017 | $ 0.202 | +0.00% |
| Apr 20, 2017 | $ 0.285 | +0.00% |
| Apr 19, 2017 | $ 0.144 | +0.00% |
| Apr 18, 2017 | $ 0.121 | +0.00% |
| Apr 17, 2017 | $ 0.119 | +0.00% |
| Apr 16, 2017 | $ 0.126 | +0.00% |
| Apr 15, 2017 | $ 0.104 | +0.00% |
| Apr 14, 2017 | $ 0.0978 | +0.00% |
| Apr 13, 2017 | $ 0.094 | +0.00% |
| Apr 12, 2017 | $ 0.109 | +0.00% |
| Apr 11, 2017 | $ 0.121 | +0.00% |
| Apr 10, 2017 | $ 0.106 | +0.00% |
| Apr 9, 2017 | $ 0.119 | +0.00% |
| Apr 8, 2017 | $ 0.118 | +0.00% |
| Apr 7, 2017 | $ 0.135 | +0.00% |
| Apr 6, 2017 | $ 0.0734 | +0.00% |
| Apr 5, 2017 | $ 0.102 | +0.00% |
| Apr 4, 2017 | $ 0.0362 | +0.00% |
| Apr 3, 2017 | $ 0.14 | +0.00% |
| Apr 2, 2017 | $ 0.11 | +0.00% |
| Apr 1, 2017 | $ 0.134 | +0.00% |
| Mar 31, 2017 | $ 0.13 | +0.00% |
| Mar 30, 2017 | $ 0.206 | +0.00% |
| Mar 29, 2017 | $ 0.208 | +0.00% |
| Mar 28, 2017 | $ 0.158 | +0.00% |
| Mar 27, 2017 | $ 0.109 | +0.00% |
| Mar 26, 2017 | $ 0.148 | +0.00% |