PlatinumBAR Historical Data

XPTX Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $0.173
+0.00%
$-- $1,729
May 15, 2017 $0.182
+0.00%
$-- $1,709
May 14, 2017 $0.181
+0.00%
$-- $1,773
May 13, 2017 $0.418
+0.00%
$-- $1,764
May 12, 2017 $0.155
+0.00%
$-- $1,686
May 11, 2017 $0.19
+0.00%
$-- $1,819
May 10, 2017 $0.195
+0.00%
$-- $1,752
May 9, 2017 $0.202
+0.00%
$-- $1,698
May 6, 2017 $0.169
+0.00%
$-- $1,545
May 5, 2017 $0.169
+0.00%
$-- $1,508
May 4, 2017 $0.193
+0.00%
$-- $1,517
May 3, 2017 $0.151
+0.00%
$-- $1,486
May 2, 2017 $0.13
+0.00%
$-- $1,446
May 1, 2017 $0.154
+0.00%
$-- $1,416
Apr 30, 2017 $0.187
+0.00%
$-- $1,352
Apr 29, 2017 $0.132
+0.00%
$-- $1,336
Apr 28, 2017 $0.13
+0.00%
$-- $1,330
Apr 27, 2017 $0.177
+0.00%
$-- $1,333
Apr 26, 2017 $0.157
+0.00%
$-- $1,287
Apr 25, 2017 $0.215
+0.00%
$-- $1,264
Apr 24, 2017 $0.291
+0.00%
$-- $1,248
Apr 23, 2017 $0.28
+0.00%
$-- $1,249
Apr 22, 2017 $0.205
+0.00%
$-- $1,241
Apr 21, 2017 $0.202
+0.00%
$-- $1,250
Apr 20, 2017 $0.285
+0.00%
$-- $1,238
Apr 19, 2017 $0.144
+0.00%
$-- $1,215
Apr 18, 2017 $0.121
+0.00%
$-- $1,206
Apr 17, 2017 $0.119
+0.00%
$-- $1,194
Apr 16, 2017 $0.126
+0.00%
$-- $1,177
Apr 15, 2017 $0.104
+0.00%
$-- $1,177
Apr 14, 2017 $0.0978
+0.00%
$-- $1,177
Apr 13, 2017 $0.094
+0.00%
$-- $1,176
Apr 12, 2017 $0.109
+0.00%
$-- $1,213
Apr 11, 2017 $0.121
+0.00%
$-- $1,221
Apr 10, 2017 $0.106
+0.00%
$-- $1,207
Apr 9, 2017 $0.119
+0.00%
$-- $1,204
Apr 8, 2017 $0.118
+0.00%
$-- $1,181
Apr 7, 2017 $0.135
+0.00%
$-- $1,190
Apr 6, 2017 $0.0734
+0.00%
$-- $1,189
Apr 5, 2017 $0.102
+0.00%
$-- $1,130
Apr 4, 2017 $0.0362
+0.00%
$-- $1,142
Apr 3, 2017 $0.14
+0.00%
$-- $1,148
Apr 2, 2017 $0.11
+0.00%
$-- $1,097
Apr 1, 2017 $0.134
+0.00%
$-- $1,086
Mar 31, 2017 $0.13
+0.00%
$-- $1,079
Mar 30, 2017 $0.206
+0.00%
$-- $1,038
Mar 29, 2017 $0.208
+0.00%
$-- $1,042
Mar 28, 2017 $0.158
+0.00%
$-- $1,044
Mar 27, 2017 $0.109
+0.00%
$-- $1,045
Mar 26, 2017 $0.148
+0.00%
$-- $969