PlatinumBAR Historical Data

XPTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $0.261
+0.00%
$-- $2,511
Jul 8, 2017 $0.251
+0.00%
$-- $2,565
Jul 7, 2017 $0.317
+0.00%
$-- $2,514
Jul 6, 2017 $0.388
+0.00%
$-- $2,614
Jul 5, 2017 $0.602
+0.00%
$-- $2,628
Jul 4, 2017 $0.592
+0.00%
$-- $2,617
Jul 3, 2017 $0.25
+0.00%
$-- $2,572
Jul 2, 2017 $0.285
+0.00%
$-- $2,536
Jul 1, 2017 $0.291
+0.00%
$-- $2,425
Jun 30, 2017 $0.266
+0.00%
$-- $2,481
Jun 29, 2017 $0.232
+0.00%
$-- $2,558
Jun 27, 2017 $0.218
+0.00%
$-- $2,584
Jun 26, 2017 $0.252
+0.00%
$-- $2,446
Jun 25, 2017 $0.229
+0.00%
$-- $2,542
Jun 24, 2017 $0.244
+0.00%
$-- $2,590
Jun 23, 2017 $0.225
+0.00%
$-- $2,710
Jun 22, 2017 $0.225
+0.00%
$-- $2,723
Jun 21, 2017 $0.262
+0.00%
$-- $2,678
Jun 20, 2017 $0.124
+0.00%
$-- $2,754
Jun 19, 2017 $0.205
+0.00%
$-- $2,617
Jun 18, 2017 $0.15
+0.00%
$-- $2,540
Jun 17, 2017 $0.122
+0.00%
$-- $2,655
Jun 15, 2017 $0.112
+0.00%
$-- $2,442
Jun 14, 2017 $0.122
+0.00%
$-- $2,467
Jun 13, 2017 $0.224
+0.00%
$-- $2,713
Jun 12, 2017 $0.116
+0.00%
$-- $2,657
Jun 11, 2017 $0.245
+0.00%
$-- $2,973
Jun 10, 2017 $0.248
+0.00%
$-- $2,900
Jun 9, 2017 $0.215
+0.00%
$-- $2,811
Jun 8, 2017 $0.242
+0.00%
$-- $2,799
Jun 7, 2017 $0.25
+0.00%
$-- $2,692
Jun 6, 2017 $0.227
+0.00%
$-- $2,870
Jun 5, 2017 $0.197
+0.00%
$-- $2,705
Jun 3, 2017 $0.193
+0.00%
$-- $2,545
Jun 2, 2017 $0.159
+0.00%
$-- $2,493
Jun 1, 2017 $0.135
+0.00%
$-- $2,413
May 31, 2017 $0.167
+0.00%
$-- $2,303
May 30, 2017 $0.151
+0.00%
$-- $2,193
May 29, 2017 $0.133
+0.00%
$-- $2,278
May 28, 2017 $0.123
+0.00%
$-- $2,189
May 27, 2017 $0.0916
+0.00%
$-- $2,052
May 26, 2017 $0.104
+0.00%
$-- $2,245
May 25, 2017 $0.169
+0.00%
$-- $2,307
May 24, 2017 $0.141
+0.00%
$-- $2,445
May 22, 2017 $0.197
+0.00%
$-- $2,124
May 21, 2017 $0.173
+0.00%
$-- $2,044
May 20, 2017 $0.208
+0.00%
$-- $2,040
May 19, 2017 $0.18
+0.00%
$-- $1,962
May 18, 2017 $0.172
+0.00%
$-- $1,881
May 17, 2017 $0.174
+0.00%
$-- $1,801