Coinranking
PlatinumBAR Historical Data
XPTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2016 | $0.176 | +0.00% | ||
| Aug 5, 2016 | $0.172 | +0.00% | ||
| Aug 4, 2016 | $0.171 | +0.00% | ||
| Aug 3, 2016 | $0.0562 | +0.00% | ||
| Jul 27, 2016 | $0.223 | +0.00% | ||
| Jul 26, 2016 | $0.232 | +0.00% | ||
| Jul 25, 2016 | $0.247 | +0.00% | ||
| Jul 24, 2016 | $0.0524 | +0.00% | ||
| Jul 23, 2016 | $0.0477 | +0.00% | ||
| Jul 22, 2016 | $0.0614 | +0.00% | ||
| Jul 20, 2016 | $0.0612 | +0.00% | ||
| Jul 18, 2016 | $0.189 | +0.00% | ||
| Jul 17, 2016 | $0.0615 | +0.00% | ||
| Jul 16, 2016 | $0.139 | +0.00% | ||
| Jul 14, 2016 | $0.247 | +0.00% | ||
| Jul 13, 2016 | $0.247 | +0.00% | ||
| Jul 12, 2016 | $0.044 | +0.00% | ||
| Jul 11, 2016 | $0.119 | +0.00% | ||
| Jul 6, 2016 | $0.135 | +0.00% | ||
| Jul 5, 2016 | $0.0678 | +0.00% | ||
| Jul 4, 2016 | $0.0443 | +0.00% | ||
| Jul 2, 2016 | $0.0455 | +0.00% | ||
| Jul 1, 2016 | $0.0855 | +0.00% | ||
| Jun 30, 2016 | $0.0703 | +0.00% | ||
| Jun 29, 2016 | $0.0726 | +0.00% | ||
| Jun 27, 2016 | $0.0421 | +0.00% | ||
| Jun 26, 2016 | $0.0427 | +0.00% | ||
| Jun 23, 2016 | $0.112 | +0.00% | ||
| Jun 20, 2016 | $0.0459 | +0.00% | ||
| Jun 16, 2016 | $0.0917 | +0.00% | ||
| Jun 13, 2016 | $0.0426 | +0.00% | ||
| Jun 12, 2016 | $0.042 | +0.00% | ||
| Jun 11, 2016 | $0.0362 | +0.00% | ||
| Jun 10, 2016 | $0.0866 | +0.00% | ||
| Jun 9, 2016 | $0.115 | +0.00% | ||
| Jun 8, 2016 | $0.0351 | +0.00% | ||
| Jun 6, 2016 | $0.134 | +0.00% | ||
| Jun 5, 2016 | $0.0577 | +0.00% | ||
| Jun 4, 2016 | $0.143 | +0.00% | ||
| Jun 3, 2016 | $0.156 | +0.00% | ||
| Jun 2, 2016 | $0.0708 | +0.00% | ||
| Jun 1, 2016 | $0.0696 | +0.00% | ||
| May 31, 2016 | $0.215 | +0.00% | ||
| May 30, 2016 | $0.106 | +0.00% | ||
| May 28, 2016 | $0.1 | +0.00% | ||
| May 27, 2016 | $0.14 | +0.00% | ||
| May 26, 2016 | $0.199 | +0.00% | ||
| May 25, 2016 | $0.196 | +0.00% | ||
| May 24, 2016 | $0.313 | +0.00% | ||
| May 23, 2016 | $0.31 | +0.00% | ||