PlatinumBAR Historical Data

XPTX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $0.22
+0.00%
$17,429 $440
May 21, 2016 $0.168
+0.00%
$9,496 $444
May 20, 2016 $0.197
+0.00%
$11,068 $442
May 19, 2016 $0.174
+0.00%
$11,064 $443
May 18, 2016 $0.214
+0.00%
$13,213 $454
May 17, 2016 $0.106
+0.00%
$7,586 $453
Download