Etherisc Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0064
-3.59%
$-- $914
Sep 28, 2025 $0.00614
+2.34%
$2.83 million $4,191
Sep 27, 2025 $0.00601
+1.47%
$2.76 million $8,666
Sep 26, 2025 $0.00592
+5.05%
$2.71 million $912
Sep 25, 2025 $0.00569
-6.56%
$2.59 million $2,558
Sep 21, 2025 $0.00775
+34.96%
$-- $27
Sep 18, 2025 $0.00702
+0.63%
$-- $386
Sep 17, 2025 $0.00694
+1.34%
$3.21 million $1,653
Sep 14, 2025 $0.00641
+0.00%
$-- $15
Sep 12, 2025 $0.00781
+0.00%
$-- $19
Sep 10, 2025 $0.00657
-0.49%
$-- $466
Sep 9, 2025 $0.00661
-1.19%
$3.03 million $638
Sep 8, 2025 $0.00668
+1.06%
$3.08 million $321
Sep 7, 2025 $0.00664
+4.32%
$3.05 million $195
Sep 6, 2025 $0.00637
-0.69%
$2.93 million $5
Sep 5, 2025 $0.00642
-2.50%
$2.95 million $143
Sep 4, 2025 $0.00661
-5.35%
$3.04 million $1,815
Sep 3, 2025 $0.007
+2.33%
$3.21 million $1,898
Sep 2, 2025 $0.00684
+0.40%
$3.14 million $1,873
Sep 1, 2025 $0.0068
-1.26%
$3.12 million $849
Aug 31, 2025 $0.00699
-1.28%
$3.16 million $751
Aug 30, 2025 $0.00706
+2.92%
$3.25 million $2,112
Aug 29, 2025 $0.00687
-8.02%
$3.15 million $3,273
Aug 28, 2025 $0.00746
+4.99%
$3.43 million $731
Aug 27, 2025 $0.00714
-5.42%
$3.26 million $3,724
Aug 26, 2025 $0.00752
+3.97%
$3.47 million $2,568
Aug 25, 2025 $0.00728
-7.47%
$3.32 million $53
Aug 24, 2025 $0.00781
-1.04%
$3.62 million $124
Aug 23, 2025 $0.00787
-2.21%
$3.62 million $404
Aug 22, 2025 $0.00785
+6.17%
$3.7 million $8,104
Aug 21, 2025 $0.00744
-2.17%
$3.4 million $40
Aug 20, 2025 $0.00764
+7.75%
$3.5 million $401
Aug 19, 2025 $0.00716
-4.16%
$3.27 million $35
Aug 18, 2025 $0.00748
-3.82%
$3.44 million $51
Aug 17, 2025 $0.00779
+0.96%
$3.58 million $668
Aug 16, 2025 $0.00771
-2.72%
$3.54 million $1,299
Aug 15, 2025 $0.0079
-3.60%
$3.63 million $3,887
Aug 14, 2025 $0.00823
-4.64%
$3.78 million $230
Aug 13, 2025 $0.00865
+4.11%
$3.97 million $2,958
Aug 12, 2025 $0.00835
+7.20%
$3.83 million $257
Aug 11, 2025 $0.00769
-6.07%
$3.53 million $1,046
Aug 10, 2025 $0.00819
-0.30%
$3.76 million $194
Aug 9, 2025 $0.00819
+4.06%
$3.76 million $617
Aug 8, 2025 $0.00796
+6.92%
$3.65 million $2,159
Aug 7, 2025 $0.00741
+5.38%
$3.4 million $5,200
Aug 6, 2025 $0.00702
+1.46%
$3.23 million $1,144
Jul 30, 2025 $0.00841
+0.83%
$-- $8
Jul 29, 2025 $0.00834
+0.30%
$3.83 million $8
Jul 28, 2025 $0.00835
-2.03%
$3.84 million $608
Jul 27, 2025 $0.0085
+2.59%
$3.91 million $103
Download