Etherisc Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0064
-3.59%
$ -- $ 914
Sep 28, 2025 $ 0.00614
+2.34%
$ 2.83 million $ 4,191
Sep 27, 2025 $ 0.00601
+1.47%
$ 2.76 million $ 8,666
Sep 26, 2025 $ 0.00592
+5.05%
$ 2.71 million $ 912
Sep 25, 2025 $ 0.00569
-6.56%
$ 2.59 million $ 2,558
Sep 21, 2025 $ 0.00775
+34.96%
$ -- $ 27
Sep 18, 2025 $ 0.00702
+0.63%
$ -- $ 386
Sep 17, 2025 $ 0.00694
+1.34%
$ 3.21 million $ 1,653
Sep 14, 2025 $ 0.00641
+0.00%
$ -- $ 15
Sep 12, 2025 $ 0.00781
+0.00%
$ -- $ 19
Sep 10, 2025 $ 0.00657
-0.49%
$ -- $ 466
Sep 9, 2025 $ 0.00661
-1.19%
$ 3.03 million $ 638
Sep 8, 2025 $ 0.00668
+1.06%
$ 3.08 million $ 321
Sep 7, 2025 $ 0.00664
+4.32%
$ 3.05 million $ 195
Sep 6, 2025 $ 0.00637
-0.69%
$ 2.93 million $ 5
Sep 5, 2025 $ 0.00642
-2.50%
$ 2.95 million $ 143
Sep 4, 2025 $ 0.00661
-5.35%
$ 3.04 million $ 1,815
Sep 3, 2025 $ 0.007
+2.33%
$ 3.21 million $ 1,898
Sep 2, 2025 $ 0.00684
+0.40%
$ 3.14 million $ 1,873
Sep 1, 2025 $ 0.0068
-1.26%
$ 3.12 million $ 849
Aug 31, 2025 $ 0.00699
-1.28%
$ 3.16 million $ 751
Aug 30, 2025 $ 0.00706
+2.92%
$ 3.25 million $ 2,112
Aug 29, 2025 $ 0.00687
-8.02%
$ 3.15 million $ 3,273
Aug 28, 2025 $ 0.00746
+4.99%
$ 3.43 million $ 731
Aug 27, 2025 $ 0.00714
-5.42%
$ 3.26 million $ 3,724
Aug 26, 2025 $ 0.00752
+3.97%
$ 3.47 million $ 2,568
Aug 25, 2025 $ 0.00728
-7.47%
$ 3.32 million $ 53
Aug 24, 2025 $ 0.00781
-1.04%
$ 3.62 million $ 124
Aug 23, 2025 $ 0.00787
-2.21%
$ 3.62 million $ 404
Aug 22, 2025 $ 0.00785
+6.17%
$ 3.7 million $ 8,104
Aug 21, 2025 $ 0.00744
-2.17%
$ 3.4 million $ 40
Aug 20, 2025 $ 0.00764
+7.75%
$ 3.5 million $ 401
Aug 19, 2025 $ 0.00716
-4.16%
$ 3.27 million $ 35
Aug 18, 2025 $ 0.00748
-3.82%
$ 3.44 million $ 51
Aug 17, 2025 $ 0.00779
+0.96%
$ 3.58 million $ 668
Aug 16, 2025 $ 0.00771
-2.72%
$ 3.54 million $ 1,299
Aug 15, 2025 $ 0.0079
-3.60%
$ 3.63 million $ 3,887
Aug 14, 2025 $ 0.00823
-4.64%
$ 3.78 million $ 230
Aug 13, 2025 $ 0.00865
+4.11%
$ 3.97 million $ 2,958
Aug 12, 2025 $ 0.00835
+7.20%
$ 3.83 million $ 257
Aug 11, 2025 $ 0.00769
-6.07%
$ 3.53 million $ 1,046
Aug 10, 2025 $ 0.00819
-0.30%
$ 3.76 million $ 194
Aug 9, 2025 $ 0.00819
+4.06%
$ 3.76 million $ 617
Aug 8, 2025 $ 0.00796
+6.92%
$ 3.65 million $ 2,159
Aug 7, 2025 $ 0.00741
+5.38%
$ 3.4 million $ 5,200
Aug 6, 2025 $ 0.00702
+1.46%
$ 3.23 million $ 1,144
Jul 30, 2025 $ 0.00841
+0.83%
$ -- $ 8
Jul 29, 2025 $ 0.00834
+0.30%
$ 3.83 million $ 8
Jul 28, 2025 $ 0.00835
-2.03%
$ 3.84 million $ 608
Jul 27, 2025 $ 0.0085
+2.59%
$ 3.91 million $ 103
Download