Etherisc Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0083
-1.59%
$ 3.81 million $ 2,569
Jul 25, 2025 $ 0.00843
+0.03%
$ 3.87 million $ 67
Jul 24, 2025 $ 0.00843
+0.35%
$ 3.87 million $ 1,249
Jul 23, 2025 $ 0.0084
-0.62%
$ 3.86 million $ 358
Jul 22, 2025 $ 0.00847
+0.57%
$ 3.89 million $ 205
Jul 21, 2025 $ 0.00843
-3.15%
$ 3.87 million $ 674
Jul 20, 2025 $ 0.00867
+3.85%
$ 3.98 million $ 3,564
Jul 19, 2025 $ 0.00836
-2.46%
$ 3.84 million $ 1,717
Jul 18, 2025 $ 0.00855
+2.80%
$ 3.93 million $ 55
Jul 17, 2025 $ 0.00833
+0.64%
$ 3.83 million $ 1,594
Jul 16, 2025 $ 0.00827
+8.88%
$ 3.8 million $ 2,168
Jul 15, 2025 $ 0.00758
-3.76%
$ 3.48 million $ 1,658
Jul 14, 2025 $ 0.00787
+11.52%
$ 3.61 million $ 5,284
Jul 13, 2025 $ 0.00716
+1.94%
$ 3.29 million $ 379
Jul 12, 2025 $ 0.00702
-4.14%
$ 3.22 million $ 476
Jul 11, 2025 $ 0.00737
+2.69%
$ 3.38 million $ 3,316
Jul 10, 2025 $ 0.00696
+1.51%
$ 3.2 million $ 372
Jul 9, 2025 $ 0.00688
+7.97%
$ 3.16 million $ 539
Jul 8, 2025 $ 0.00636
+2.99%
$ 2.92 million $ 57
Jul 7, 2025 $ 0.00618
-3.41%
$ 2.84 million $ 1,831
Jul 6, 2025 $ 0.00633
+1.13%
$ -- $ 339
Jul 5, 2025 $ 0.00625
-1.17%
$ 2.87 million $ 453
Jul 4, 2025 $ 0.00633
-11.58%
$ 2.91 million $ 6,204
Jul 3, 2025 $ 0.00715
+1.75%
$ 3.29 million $ 168
Jul 2, 2025 $ 0.00706
+10.76%
$ 3.24 million $ 420
Jul 1, 2025 $ 0.00636
-2.14%
$ 2.92 million $ 3,045
Jun 30, 2025 $ 0.0065
+3.70%
$ 2.98 million $ 7,537
Jun 29, 2025 $ 0.00626
-0.03%
$ 2.88 million $ 4,164
Jun 28, 2025 $ 0.00626
-1.55%
$ 2.88 million $ 256
Jun 27, 2025 $ 0.00635
+0.11%
$ 2.92 million $ 7
Jun 26, 2025 $ 0.00634
+2.00%
$ 2.91 million $ 540
Jun 25, 2025 $ 0.00622
-3.01%
$ 2.86 million $ 2,521
Jun 24, 2025 $ 0.0064
-0.04%
$ 2.94 million $ 72
Jun 23, 2025 $ 0.00638
+5.54%
$ 2.93 million $ 964
Jun 22, 2025 $ 0.00605
+1.92%
$ 2.78 million $ 563
Jun 21, 2025 $ 0.00588
-5.81%
$ 2.55 million $ 1,264
Jun 20, 2025 $ 0.00624
-7.40%
$ 2.71 million $ 306
Jun 19, 2025 $ 0.00674
-1.95%
$ 2.92 million $ 4,679
Jun 18, 2025 $ 0.00686
-15.28%
$ 2.98 million $ 8,208
May 30, 2025 $ 0.00768
-0.24%
$ -- $ 8
May 29, 2025 $ 0.00773
-0.97%
$ 3.36 million $ 8
May 27, 2025 $ 0.00929
+4.94%
$ 4.03 million $ 42
May 26, 2025 $ 0.00949
+0.20%
$ -- $ 14,126
May 25, 2025 $ 0.00829
-7.51%
$ 3.6 million $ 10,763
May 24, 2025 $ 0.00895
+0.10%
$ 3.89 million $ 30,325
May 23, 2025 $ 0.00892
-5.74%
$ 3.87 million $ 30,223
May 22, 2025 $ 0.00945
+12.59%
$ 4.1 million $ 21,760
May 21, 2025 $ 0.00838
+3.47%
$ 3.64 million $ 6,133
May 20, 2025 $ 0.0081
-0.16%
$ 3.52 million $ 4,916
May 19, 2025 $ 0.00812
-1.79%
$ 3.53 million $ 4,882