Etherisc Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0083
-1.59%
$3.81 million $2,569
Jul 25, 2025 $0.00843
+0.03%
$3.87 million $67
Jul 24, 2025 $0.00843
+0.35%
$3.87 million $1,249
Jul 23, 2025 $0.0084
-0.62%
$3.86 million $358
Jul 22, 2025 $0.00847
+0.57%
$3.89 million $205
Jul 21, 2025 $0.00843
-3.15%
$3.87 million $674
Jul 20, 2025 $0.00867
+3.85%
$3.98 million $3,564
Jul 19, 2025 $0.00836
-2.46%
$3.84 million $1,717
Jul 18, 2025 $0.00855
+2.80%
$3.93 million $55
Jul 17, 2025 $0.00833
+0.64%
$3.83 million $1,594
Jul 16, 2025 $0.00827
+8.88%
$3.8 million $2,168
Jul 15, 2025 $0.00758
-3.76%
$3.48 million $1,658
Jul 14, 2025 $0.00787
+11.52%
$3.61 million $5,284
Jul 13, 2025 $0.00716
+1.94%
$3.29 million $379
Jul 12, 2025 $0.00702
-4.14%
$3.22 million $476
Jul 11, 2025 $0.00737
+2.69%
$3.38 million $3,316
Jul 10, 2025 $0.00696
+1.51%
$3.2 million $372
Jul 9, 2025 $0.00688
+7.97%
$3.16 million $539
Jul 8, 2025 $0.00636
+2.99%
$2.92 million $57
Jul 7, 2025 $0.00618
-3.41%
$2.84 million $1,831
Jul 6, 2025 $0.00633
+1.13%
$-- $339
Jul 5, 2025 $0.00625
-1.17%
$2.87 million $453
Jul 4, 2025 $0.00633
-11.58%
$2.91 million $6,204
Jul 3, 2025 $0.00715
+1.75%
$3.29 million $168
Jul 2, 2025 $0.00706
+10.76%
$3.24 million $420
Jul 1, 2025 $0.00636
-2.14%
$2.92 million $3,045
Jun 30, 2025 $0.0065
+3.70%
$2.98 million $7,537
Jun 29, 2025 $0.00626
-0.03%
$2.88 million $4,164
Jun 28, 2025 $0.00626
-1.55%
$2.88 million $256
Jun 27, 2025 $0.00635
+0.11%
$2.92 million $7
Jun 26, 2025 $0.00634
+2.00%
$2.91 million $540
Jun 25, 2025 $0.00622
-3.01%
$2.86 million $2,521
Jun 24, 2025 $0.0064
-0.04%
$2.94 million $72
Jun 23, 2025 $0.00638
+5.54%
$2.93 million $964
Jun 22, 2025 $0.00605
+1.92%
$2.78 million $563
Jun 21, 2025 $0.00588
-5.81%
$2.55 million $1,264
Jun 20, 2025 $0.00624
-7.40%
$2.71 million $306
Jun 19, 2025 $0.00674
-1.95%
$2.92 million $4,679
Jun 18, 2025 $0.00686
-15.28%
$2.98 million $8,208
May 30, 2025 $0.00768
-0.24%
$-- $8
May 29, 2025 $0.00773
-0.97%
$3.36 million $8
May 27, 2025 $0.00929
+4.94%
$4.03 million $42
May 26, 2025 $0.00949
+0.20%
$-- $14,126
May 25, 2025 $0.00829
-7.51%
$3.6 million $10,763
May 24, 2025 $0.00895
+0.10%
$3.89 million $30,325
May 23, 2025 $0.00892
-5.74%
$3.87 million $30,223
May 22, 2025 $0.00945
+12.59%
$4.1 million $21,760
May 21, 2025 $0.00838
+3.47%
$3.64 million $6,133
May 20, 2025 $0.0081
-0.16%
$3.52 million $4,916
May 19, 2025 $0.00812
-1.79%
$3.53 million $4,882