Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0064
-3.59%
$-- $914
Sep 2025 $0.00614
-10.83%
$-- $26,630
Aug 2025 $0.00706
+1.99%
$3.16 million $41,280
Jul 2025 $0.00841
+29.32%
$-- $39,488
Jun 2025 $0.00626
-22.70%
$2.98 million $23,544
May 2025 $0.00768
+3.35%
$-- $505,270
Apr 2025 $0.0074
-17.51%
$3.21 million $546,350
Mar 2025 $0.00897
+9.41%
$3.89 million $612,429
Feb 2025 $0.0085
-12.56%
$-- $7,228
Jan 2025 $0.0122
-7.86%
$-- $79,883
Dec 2024 $0.0125
+3.62%
$5.82 million $181,112
Nov 2024 $0.0117
-94.91%
$5.21 million $577,503
Oct 2024 $0.242
+2.13%
$99.65 million $804,495
Sep 2024 $0.237
+3.74%
$102.93 million $786,304
Aug 2024 $0.229
-22.42%
$228.51 million $867,850
Jul 2024 $0.295
-5.94%
$294.56 million $1.08 million
Jun 2024 $0.313
-8.60%
$313.37 million $1.14 million
May 2024 $0.343
+24.78%
$343 million $852,050
Apr 2024 $0.276
-17.02%
$275.51 million $1.04 million
Mar 2024 $0.332
+8.91%
$331.81 million $1.2 million
Feb 2024 $0.305
+842.18%
$305.12 million $764,316
Jan 2024 $0.0324
-84.43%
$32.4 million $943,214
Dec 2023 $0.208
+11.20%
$208.02 million $746,231
Nov 2023 $0.187
+12.99%
$186.98 million $635,873
Oct 2023 $0.166
+8.62%
$165.51 million $547,583
Sep 2023 $0.152
+0.94%
$152.38 million $518,820
Aug 2023 $0.151
+1.36K%
$150.91 million $464,066
Jul 2023 $0.0104
-94.09%
$10.41 million $592,188
Jun 2023 $0.176
+919.15%
$176.24 million $366,566
May 2023 $0.0173
-89.95%
$17.25 million $940,802
Apr 2023 $0.172
+3.58%
$172.25 million $614,069
Mar 2023 $0.166
+859.58%
$166.24 million $632,936
Feb 2023 $0.0174
-87.96%
$17.38 million $904,479
Jan 2023 $0.144
+1.23K%
$144.48 million $921,152
Dec 2022 $0.0109
-0.71%
$4.19 million $1.58 million
Nov 2022 $0.0111
-13.54%
$4 million $3.47 million
Oct 2022 $0.0128
-12.81%
$4.61 million $6.09 million
Sep 2022 $0.00246
-95.50%
$-- $37,860
Aug 2022 $0.0547
-64.19%
$-- $1.74 million
Jul 2022 $0.153
+57.71%
$-- $448,569
Jun 2022 $0.0972
-45.11%
$-- $453,127
May 2022 $0.178
-28.98%
$-- $726,794
Apr 2022 $0.25
-4.71%
$-- $1.07 million
Mar 2022 $0.262
+9.42%
$-- $1.11 million
Feb 2022 $0.24
+6.79%
$-- $1.02 million
Jan 2022 $0.225
-27.02%
$-- $4.99 million
Dec 2021 $0.308
-26.97%
$-- $8.12 million
Nov 2021 $0.422
+8.43%
$-- $1.85 million
Oct 2021 $0.389
+42.48%
$-- $1.04 million
Sep 2021 $0.273
-12.42%
$-- $6.12 million
Download