Etherisc Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0064
-3.59%
$ -- $ 914
Sep 2025 $ 0.00614
-10.83%
$ -- $ 26,630
Aug 2025 $ 0.00706
+1.99%
$ 3.16 million $ 41,280
Jul 2025 $ 0.00841
+29.32%
$ -- $ 39,488
Jun 2025 $ 0.00626
-22.70%
$ 2.98 million $ 23,544
May 2025 $ 0.00768
+3.35%
$ -- $ 505,270
Apr 2025 $ 0.0074
-17.51%
$ 3.21 million $ 546,350
Mar 2025 $ 0.00897
+9.41%
$ 3.89 million $ 612,429
Feb 2025 $ 0.0085
-12.56%
$ -- $ 7,228
Jan 2025 $ 0.0122
-7.86%
$ -- $ 79,883
Dec 2024 $ 0.0125
+3.62%
$ 5.82 million $ 181,112
Nov 2024 $ 0.0117
-94.91%
$ 5.21 million $ 577,503
Oct 2024 $ 0.242
+2.13%
$ 99.65 million $ 804,495
Sep 2024 $ 0.237
+3.74%
$ 102.93 million $ 786,304
Aug 2024 $ 0.229
-22.42%
$ 228.51 million $ 867,850
Jul 2024 $ 0.295
-5.94%
$ 294.56 million $ 1.08 million
Jun 2024 $ 0.313
-8.60%
$ 313.37 million $ 1.14 million
May 2024 $ 0.343
+24.78%
$ 343 million $ 852,050
Apr 2024 $ 0.276
-17.02%
$ 275.51 million $ 1.04 million
Mar 2024 $ 0.332
+8.91%
$ 331.81 million $ 1.2 million
Feb 2024 $ 0.305
+842.18%
$ 305.12 million $ 764,316
Jan 2024 $ 0.0324
-84.43%
$ 32.4 million $ 943,214
Dec 2023 $ 0.208
+11.20%
$ 208.02 million $ 746,231
Nov 2023 $ 0.187
+12.99%
$ 186.98 million $ 635,873
Oct 2023 $ 0.166
+8.62%
$ 165.51 million $ 547,583
Sep 2023 $ 0.152
+0.94%
$ 152.38 million $ 518,820
Aug 2023 $ 0.151
+1,355.80%
$ 150.91 million $ 464,066
Jul 2023 $ 0.0104
-94.09%
$ 10.41 million $ 592,188
Jun 2023 $ 0.176
+919.15%
$ 176.24 million $ 366,566
May 2023 $ 0.0173
-89.95%
$ 17.25 million $ 940,802
Apr 2023 $ 0.172
+3.58%
$ 172.25 million $ 614,069
Mar 2023 $ 0.166
+859.58%
$ 166.24 million $ 632,936
Feb 2023 $ 0.0174
-87.96%
$ 17.38 million $ 904,479
Jan 2023 $ 0.144
+1,225.67%
$ 144.48 million $ 921,152
Dec 2022 $ 0.0109
-0.71%
$ 4.19 million $ 1.58 million
Nov 2022 $ 0.0111
-13.54%
$ 4 million $ 3.47 million
Oct 2022 $ 0.0128
-12.81%
$ 4.61 million $ 6.09 million
Sep 2022 $ 0.00246
-95.50%
$ -- $ 37,860
Aug 2022 $ 0.0547
-64.19%
$ -- $ 1.74 million
Jul 2022 $ 0.153
+57.71%
$ -- $ 448,569
Jun 2022 $ 0.0972
-45.11%
$ -- $ 453,127
May 2022 $ 0.178
-28.98%
$ -- $ 726,794
Apr 2022 $ 0.25
-4.71%
$ -- $ 1.07 million
Mar 2022 $ 0.262
+9.42%
$ -- $ 1.11 million
Feb 2022 $ 0.24
+6.79%
$ -- $ 1.02 million
Jan 2022 $ 0.225
-27.02%
$ -- $ 4.99 million
Dec 2021 $ 0.308
-26.97%
$ -- $ 8.12 million
Nov 2021 $ 0.422
+8.43%
$ -- $ 1.85 million
Oct 2021 $ 0.389
+42.48%
$ -- $ 1.04 million
Sep 2021 $ 0.273
-12.42%
$ -- $ 6.12 million
Download