Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.284
+0.37%
$284.2 million $33,195
May 3, 2024 $0.283
+3.73%
$282.86 million $33,038
May 2, 2024 $0.273
+0.53%
$272.93 million $31,879
May 1, 2024 $0.272
-1.13%
$271.77 million $31,742
Apr 30, 2024 $0.276
-5.98%
$275.51 million $32,180
Apr 29, 2024 $0.293
-1.46%
$292.95 million $34,216
Apr 28, 2024 $0.297
+0.09%
$297.01 million $34,691
Apr 27, 2024 $0.297
+4.18%
$297.31 million $34,725
Apr 26, 2024 $0.285
-0.84%
$285.38 million $33,332
Apr 25, 2024 $0.288
+0.61%
$287.81 million $33,616
Apr 24, 2024 $0.286
-2.43%
$286.06 million $33,411
Apr 23, 2024 $0.293
+0.53%
$293.08 million $34,231
Apr 22, 2024 $0.292
+1.67%
$291.55 million $34,053
Apr 21, 2024 $0.287
-0.28%
$286.75 million $33,493
Apr 20, 2024 $0.287
+3.08%
$287.12 million $33,536
Apr 19, 2024 $0.279
+0.00%
$279.21 million $32,611
Apr 18, 2024 $0.279
+2.61%
$279.09 million $32,598
Apr 17, 2024 $0.272
-3.23%
$271.93 million $31,761
Apr 16, 2024 $0.281
-0.62%
$280.83 million $32,801
Apr 15, 2024 $0.283
-1.68%
$282.6 million $33,008
Apr 14, 2024 $0.287
+4.92%
$287.25 million $33,551
Apr 13, 2024 $0.275
-6.81%
$274.98 million $32,118
Apr 12, 2024 $0.295
-7.46%
$295.36 million $34,498
Apr 11, 2024 $0.32
-1.01%
$319.59 million $37,328
Apr 10, 2024 $0.323
+0.95%
$322.5 million $37,668
Apr 9, 2024 $0.319
-5.14%
$319.38 million $37,304
Apr 8, 2024 $0.337
+7.00%
$336.71 million $39,328
Apr 7, 2024 $0.315
+3.02%
$314.65 million $36,751
Apr 6, 2024 $0.306
+1.26%
$305.97 million $35,737
Apr 5, 2024 $0.303
-0.13%
$302.59 million $35,343
Apr 4, 2024 $0.303
+0.42%
$302.98 million $35,388
Apr 3, 2024 $0.302
+1.17%
$302.11 million $35,287
Apr 2, 2024 $0.298
-6.57%
$298.39 million $34,852
Apr 1, 2024 $0.319
-3.80%
$319.43 million $37,309
Mar 31, 2024 $0.332
+3.96%
$331.81 million $38,755
Mar 30, 2024 $0.319
-0.10%
$319.31 million $37,296
Mar 29, 2024 $0.32
-1.41%
$319.83 million $37,356
Mar 28, 2024 $0.324
+1.69%
$324.48 million $37,898
Mar 27, 2024 $0.319
-2.31%
$319.31 million $37,295
Mar 26, 2024 $0.327
-0.01%
$327.12 million $38,207
Mar 25, 2024 $0.327
+3.88%
$326.97 million $38,190
Mar 24, 2024 $0.315
+3.56%
$314.68 million $36,754
Mar 23, 2024 $0.305
+0.47%
$305.08 million $35,633
Mar 22, 2024 $0.303
-4.89%
$302.7 million $35,355
Mar 21, 2024 $0.318
-0.64%
$318.07 million $37,150
Mar 20, 2024 $0.32
+10.98%
$319.88 million $37,362
Mar 19, 2024 $0.289
-10.04%
$288.66 million $33,716
Mar 18, 2024 $0.321
-3.32%
$321.17 million $37,513
Mar 17, 2024 $0.333
+3.60%
$332.69 million $38,857
Mar 16, 2024 $0.321
-5.70%
$321.06 million $37,500