Etherisc Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.284
+0.37%
$ 284.2 million $ 33,195
May 3, 2024 $ 0.283
+3.73%
$ 282.86 million $ 33,038
May 2, 2024 $ 0.273
+0.53%
$ 272.93 million $ 31,879
May 1, 2024 $ 0.272
-1.13%
$ 271.77 million $ 31,742
Apr 30, 2024 $ 0.276
-5.98%
$ 275.51 million $ 32,180
Apr 29, 2024 $ 0.293
-1.46%
$ 292.95 million $ 34,216
Apr 28, 2024 $ 0.297
+0.09%
$ 297.01 million $ 34,691
Apr 27, 2024 $ 0.297
+4.18%
$ 297.31 million $ 34,725
Apr 26, 2024 $ 0.285
-0.84%
$ 285.38 million $ 33,332
Apr 25, 2024 $ 0.288
+0.61%
$ 287.81 million $ 33,616
Apr 24, 2024 $ 0.286
-2.43%
$ 286.06 million $ 33,411
Apr 23, 2024 $ 0.293
+0.53%
$ 293.08 million $ 34,231
Apr 22, 2024 $ 0.292
+1.67%
$ 291.55 million $ 34,053
Apr 21, 2024 $ 0.287
-0.28%
$ 286.75 million $ 33,493
Apr 20, 2024 $ 0.287
+3.08%
$ 287.12 million $ 33,536
Apr 19, 2024 $ 0.279
+0.00%
$ 279.21 million $ 32,611
Apr 18, 2024 $ 0.279
+2.61%
$ 279.09 million $ 32,598
Apr 17, 2024 $ 0.272
-3.23%
$ 271.93 million $ 31,761
Apr 16, 2024 $ 0.281
-0.62%
$ 280.83 million $ 32,801
Apr 15, 2024 $ 0.283
-1.68%
$ 282.6 million $ 33,008
Apr 14, 2024 $ 0.287
+4.92%
$ 287.25 million $ 33,551
Apr 13, 2024 $ 0.275
-6.81%
$ 274.98 million $ 32,118
Apr 12, 2024 $ 0.295
-7.46%
$ 295.36 million $ 34,498
Apr 11, 2024 $ 0.32
-1.01%
$ 319.59 million $ 37,328
Apr 10, 2024 $ 0.323
+0.95%
$ 322.5 million $ 37,668
Apr 9, 2024 $ 0.319
-5.14%
$ 319.38 million $ 37,304
Apr 8, 2024 $ 0.337
+7.00%
$ 336.71 million $ 39,328
Apr 7, 2024 $ 0.315
+3.02%
$ 314.65 million $ 36,751
Apr 6, 2024 $ 0.306
+1.26%
$ 305.97 million $ 35,737
Apr 5, 2024 $ 0.303
-0.13%
$ 302.59 million $ 35,343
Apr 4, 2024 $ 0.303
+0.42%
$ 302.98 million $ 35,388
Apr 3, 2024 $ 0.302
+1.17%
$ 302.11 million $ 35,287
Apr 2, 2024 $ 0.298
-6.57%
$ 298.39 million $ 34,852
Apr 1, 2024 $ 0.319
-3.80%
$ 319.43 million $ 37,309
Mar 31, 2024 $ 0.332
+3.96%
$ 331.81 million $ 38,755
Mar 30, 2024 $ 0.319
-0.10%
$ 319.31 million $ 37,296
Mar 29, 2024 $ 0.32
-1.41%
$ 319.83 million $ 37,356
Mar 28, 2024 $ 0.324
+1.69%
$ 324.48 million $ 37,898
Mar 27, 2024 $ 0.319
-2.31%
$ 319.31 million $ 37,295
Mar 26, 2024 $ 0.327
-0.01%
$ 327.12 million $ 38,207
Mar 25, 2024 $ 0.327
+3.88%
$ 326.97 million $ 38,190
Mar 24, 2024 $ 0.315
+3.56%
$ 314.68 million $ 36,754
Mar 23, 2024 $ 0.305
+0.47%
$ 305.08 million $ 35,633
Mar 22, 2024 $ 0.303
-4.89%
$ 302.7 million $ 35,355
Mar 21, 2024 $ 0.318
-0.64%
$ 318.07 million $ 37,150
Mar 20, 2024 $ 0.32
+10.98%
$ 319.88 million $ 37,362
Mar 19, 2024 $ 0.289
-10.04%
$ 288.66 million $ 33,716
Mar 18, 2024 $ 0.321
-3.32%
$ 321.17 million $ 37,513
Mar 17, 2024 $ 0.333
+3.60%
$ 332.69 million $ 38,857
Mar 16, 2024 $ 0.321
-5.70%
$ 321.06 million $ 37,500