Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.341
-3.66%
$340.81 million $39,806
Mar 14, 2024 $0.354
-2.98%
$353.71 million $41,312
Mar 13, 2024 $0.365
+0.65%
$364.92 million $42,623
Mar 12, 2024 $0.362
-2.23%
$362.28 million $42,314
Mar 11, 2024 $0.371
+4.91%
$370.77 million $43,306
Mar 10, 2024 $0.354
-0.61%
$353.76 million $41,319
Mar 9, 2024 $0.356
+0.56%
$355.95 million $41,575
Mar 8, 2024 $0.354
+0.47%
$354.07 million $41,356
Mar 7, 2024 $0.352
+1.25%
$352.02 million $41,116
Mar 6, 2024 $0.348
+7.47%
$348.35 million $40,687
Mar 5, 2024 $0.325
-1.69%
$325.07 million $37,968
Mar 4, 2024 $0.331
+4.02%
$330.69 million $38,624
Mar 3, 2024 $0.318
+1.86%
$317.63 million $37,099
Mar 2, 2024 $0.312
-0.41%
$311.65 million $36,401
Mar 1, 2024 $0.313
+2.73%
$312.98 million $36,555
Feb 29, 2024 $0.305
-1.04%
$305.12 million $35,638
Feb 28, 2024 $0.308
+4.17%
$307.83 million $35,954
Feb 27, 2024 $0.295
+2.06%
$295.39 million $34,502
Feb 26, 2024 $0.289
+2.07%
$289.43 million $33,806
Feb 25, 2024 $0.284
+4.07%
$283.63 million $33,128
Feb 24, 2024 $0.272
+2.33%
$272.35 million $31,810
Feb 23, 2024 $0.267
-1.51%
$266.56 million $31,134
Feb 22, 2024 $0.271
+0.09%
$270.71 million $31,619
Feb 21, 2024 $0.271
-1.41%
$270.84 million $31,634
Feb 20, 2024 $0.275
+2.38%
$274.7 million $32,084
Feb 19, 2024 $0.268
+2.23%
$268.14 million $31,319
Feb 18, 2024 $0.262
+3.15%
$261.82 million $30,580
Feb 17, 2024 $0.254
-0.57%
$253.87 million $29,652
Feb 16, 2024 $0.256
-0.64%
$255.52 million $29,845
Feb 15, 2024 $0.257
+1.66%
$257.07 million $30,026
Feb 14, 2024 $0.253
+5.14%
$252.9 million $29,539
Feb 13, 2024 $0.241
-0.62%
$240.58 million $28,099
Feb 12, 2024 $0.242
+6.02%
$241.97 million $28,262
Feb 11, 2024 $0.228
+0.18%
$228.13 million $26,646
Feb 10, 2024 $0.228
+630.60%
$227.7 million $26,595
Feb 9, 2024 $0.0312
+0.47%
$31.17 million $5,746
Feb 8, 2024 $0.031
-2.11%
$31.03 million $9,569
Feb 7, 2024 $0.0317
+2.23%
$31.7 million $41,671
Feb 6, 2024 $0.031
-3.67%
$31.01 million $43,528
Feb 5, 2024 $0.0322
+1.56%
$32.19 million $6,246
Feb 4, 2024 $0.0317
-0.94%
$31.7 million $4,987
Feb 3, 2024 $0.032
-0.74%
$31.99 million $1,851
Feb 2, 2024 $0.0322
-1.16%
$32.22 million $27,785
Feb 1, 2024 $0.0326
+0.61%
$32.58 million $1,062
Jan 31, 2024 $0.0324
-2.59%
$32.4 million $628
Jan 30, 2024 $0.0333
+0.97%
$33.26 million $690
Jan 29, 2024 $0.0329
+4.90%
$32.91 million $20,306
Jan 28, 2024 $0.0314
-0.99%
$31.38 million $14,823
Jan 27, 2024 $0.0315
+2.80%
$31.52 million $14,973
Jan 26, 2024 $0.0307
+2.43%
$30.65 million $6,144