Etherisc Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.341
-3.66%
$ 340.81 million $ 39,806
Mar 14, 2024 $ 0.354
-2.98%
$ 353.71 million $ 41,312
Mar 13, 2024 $ 0.365
+0.65%
$ 364.92 million $ 42,623
Mar 12, 2024 $ 0.362
-2.23%
$ 362.28 million $ 42,314
Mar 11, 2024 $ 0.371
+4.91%
$ 370.77 million $ 43,306
Mar 10, 2024 $ 0.354
-0.61%
$ 353.76 million $ 41,319
Mar 9, 2024 $ 0.356
+0.56%
$ 355.95 million $ 41,575
Mar 8, 2024 $ 0.354
+0.47%
$ 354.07 million $ 41,356
Mar 7, 2024 $ 0.352
+1.25%
$ 352.02 million $ 41,116
Mar 6, 2024 $ 0.348
+7.47%
$ 348.35 million $ 40,687
Mar 5, 2024 $ 0.325
-1.69%
$ 325.07 million $ 37,968
Mar 4, 2024 $ 0.331
+4.02%
$ 330.69 million $ 38,624
Mar 3, 2024 $ 0.318
+1.86%
$ 317.63 million $ 37,099
Mar 2, 2024 $ 0.312
-0.41%
$ 311.65 million $ 36,401
Mar 1, 2024 $ 0.313
+2.73%
$ 312.98 million $ 36,555
Feb 29, 2024 $ 0.305
-1.04%
$ 305.12 million $ 35,638
Feb 28, 2024 $ 0.308
+4.17%
$ 307.83 million $ 35,954
Feb 27, 2024 $ 0.295
+2.06%
$ 295.39 million $ 34,502
Feb 26, 2024 $ 0.289
+2.07%
$ 289.43 million $ 33,806
Feb 25, 2024 $ 0.284
+4.07%
$ 283.63 million $ 33,128
Feb 24, 2024 $ 0.272
+2.33%
$ 272.35 million $ 31,810
Feb 23, 2024 $ 0.267
-1.51%
$ 266.56 million $ 31,134
Feb 22, 2024 $ 0.271
+0.09%
$ 270.71 million $ 31,619
Feb 21, 2024 $ 0.271
-1.41%
$ 270.84 million $ 31,634
Feb 20, 2024 $ 0.275
+2.38%
$ 274.7 million $ 32,084
Feb 19, 2024 $ 0.268
+2.23%
$ 268.14 million $ 31,319
Feb 18, 2024 $ 0.262
+3.15%
$ 261.82 million $ 30,580
Feb 17, 2024 $ 0.254
-0.57%
$ 253.87 million $ 29,652
Feb 16, 2024 $ 0.256
-0.64%
$ 255.52 million $ 29,845
Feb 15, 2024 $ 0.257
+1.66%
$ 257.07 million $ 30,026
Feb 14, 2024 $ 0.253
+5.14%
$ 252.9 million $ 29,539
Feb 13, 2024 $ 0.241
-0.62%
$ 240.58 million $ 28,099
Feb 12, 2024 $ 0.242
+6.02%
$ 241.97 million $ 28,262
Feb 11, 2024 $ 0.228
+0.18%
$ 228.13 million $ 26,646
Feb 10, 2024 $ 0.228
+630.60%
$ 227.7 million $ 26,595
Feb 9, 2024 $ 0.0312
+0.47%
$ 31.17 million $ 5,746
Feb 8, 2024 $ 0.031
-2.11%
$ 31.03 million $ 9,569
Feb 7, 2024 $ 0.0317
+2.23%
$ 31.7 million $ 41,671
Feb 6, 2024 $ 0.031
-3.67%
$ 31.01 million $ 43,528
Feb 5, 2024 $ 0.0322
+1.56%
$ 32.19 million $ 6,246
Feb 4, 2024 $ 0.0317
-0.94%
$ 31.7 million $ 4,987
Feb 3, 2024 $ 0.032
-0.74%
$ 31.99 million $ 1,851
Feb 2, 2024 $ 0.0322
-1.16%
$ 32.22 million $ 27,785
Feb 1, 2024 $ 0.0326
+0.61%
$ 32.58 million $ 1,062
Jan 31, 2024 $ 0.0324
-2.59%
$ 32.4 million $ 628
Jan 30, 2024 $ 0.0333
+0.97%
$ 33.26 million $ 690
Jan 29, 2024 $ 0.0329
+4.90%
$ 32.91 million $ 20,306
Jan 28, 2024 $ 0.0314
-0.99%
$ 31.38 million $ 14,823
Jan 27, 2024 $ 0.0315
+2.80%
$ 31.52 million $ 14,973
Jan 26, 2024 $ 0.0307
+2.43%
$ 30.65 million $ 6,144