Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.0299
-0.06%
$29.94 million $2,236
Jan 24, 2024 $0.03
-0.37%
$29.99 million $6,690
Jan 23, 2024 $0.0301
-0.95%
$30.11 million $22,532
Jan 22, 2024 $0.0304
-5.10%
$30.37 million $17,485
Jan 21, 2024 $0.032
-0.45%
$32.03 million $3,006
Jan 20, 2024 $0.0321
-4.88%
$32.14 million $16,880
Jan 19, 2024 $0.0338
-2.04%
$33.78 million $11,548
Jan 18, 2024 $0.0345
-9.50%
$34.48 million $28,929
Jan 17, 2024 $0.0381
+2.00%
$38.06 million $8,384
Jan 16, 2024 $0.0385
+2.49%
$38.45 million $2,470
Jan 15, 2024 $0.0376
-0.85%
$37.56 million $9,212
Jan 14, 2024 $0.0379
-4.45%
$37.86 million $5,205
Jan 13, 2024 $0.0396
+1.66%
$39.6 million $5,433
Jan 12, 2024 $0.0388
-6.28%
$38.81 million $18,450
Jan 11, 2024 $0.0414
-10.38%
$41.41 million $111,969
Jan 10, 2024 $0.0463
+95.94%
$46.29 million $84,916
Jan 9, 2024 $0.0919
+124.46%
$91.89 million $80,183
Jan 8, 2024 $0.0409
+4.13%
$40.94 million $68,846
Jan 7, 2024 $0.0393
-1.52%
$39.31 million $16,804
Jan 6, 2024 $0.0399
-7.44%
$39.9 million $18,177
Jan 5, 2024 $0.0431
-0.15%
$43.1 million $150,607
Jan 4, 2024 $0.0432
-9.00%
$43.2 million $59,485
Jan 3, 2024 $0.0473
-78.00%
$47.26 million $86,117
Jan 2, 2024 $0.215
+0.28%
$214.83 million $25,092
Jan 1, 2024 $0.214
+2.87%
$213.99 million $24,994
Dec 31, 2023 $0.208
-0.44%
$207.86 million $24,278
Dec 30, 2023 $0.209
-0.26%
$208.97 million $24,407
Dec 29, 2023 $0.21
-2.04%
$209.52 million $24,471
Dec 28, 2023 $0.214
-1.30%
$213.98 million $24,993
Dec 27, 2023 $0.217
+6.55%
$216.65 million $25,305
Dec 26, 2023 $0.203
-1.79%
$203.29 million $23,744
Dec 25, 2023 $0.207
+0.38%
$207.1 million $24,189
Dec 24, 2023 $0.207
-1.76%
$206.69 million $24,141
Dec 23, 2023 $0.21
-0.72%
$210.39 million $24,573
Dec 22, 2023 $0.212
+3.91%
$211.99 million $24,761
Dec 21, 2023 $0.204
+1.59%
$203.83 million $23,807
Dec 20, 2023 $0.2
+0.96%
$200.45 million $23,412
Dec 19, 2023 $0.198
-1.91%
$198.49 million $23,183
Dec 18, 2023 $0.202
+0.97%
$202.22 million $23,619
Dec 17, 2023 $0.201
-1.29%
$200.52 million $23,421
Dec 16, 2023 $0.203
+0.40%
$203.05 million $23,716
Dec 15, 2023 $0.202
-4.18%
$202.15 million $23,611
Dec 14, 2023 $0.211
+2.40%
$210.89 million $24,632
Dec 13, 2023 $0.206
+2.55%
$205.96 million $24,056
Dec 12, 2023 $0.201
-0.89%
$200.89 million $23,464
Dec 11, 2023 $0.203
-5.45%
$202.63 million $23,667
Dec 10, 2023 $0.214
+0.43%
$214.29 million $25,029
Dec 9, 2023 $0.213
-0.74%
$213.3 million $24,913
Dec 8, 2023 $0.215
+0.01%
$214.93 million $25,103
Dec 7, 2023 $0.215
+5.52%
$214.8 million $25,089