Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.203
-2.67%
$203.39 million $23,756
Dec 5, 2023 $0.209
+2.40%
$209.27 million $24,443
Dec 4, 2023 $0.204
+2.32%
$204.47 million $23,882
Dec 3, 2023 $0.2
+1.30%
$199.81 million $23,338
Dec 2, 2023 $0.197
+3.77%
$197.29 million $23,043
Dec 1, 2023 $0.19
+1.61%
$189.95 million $22,186
Nov 30, 2023 $0.187
+1.16%
$186.98 million $21,839
Nov 29, 2023 $0.185
-1.06%
$184.66 million $21,568
Nov 28, 2023 $0.187
+1.05%
$186.63 million $21,798
Nov 27, 2023 $0.185
-1.64%
$184.85 million $21,590
Nov 26, 2023 $0.188
-0.94%
$188.1 million $21,970
Nov 25, 2023 $0.19
+0.19%
$189.97 million $22,188
Nov 24, 2023 $0.19
+0.85%
$189.53 million $22,138
Nov 23, 2023 $0.188
-0.11%
$187.88 million $21,944
Nov 22, 2023 $0.188
+6.63%
$188.11 million $21,971
Nov 21, 2023 $0.177
-3.83%
$177.13 million $20,689
Nov 20, 2023 $0.184
+0.47%
$184.18 million $21,512
Nov 19, 2023 $0.183
+2.55%
$183.36 million $21,416
Nov 18, 2023 $0.179
+0.06%
$178.74 million $20,876
Nov 17, 2023 $0.178
-0.25%
$178.38 million $20,835
Nov 16, 2023 $0.179
-4.70%
$178.78 million $20,881
Nov 15, 2023 $0.188
+4.04%
$187.6 million $21,912
Nov 14, 2023 $0.18
-3.66%
$180.46 million $21,078
Nov 13, 2023 $0.188
+0.73%
$187.65 million $21,917
Nov 12, 2023 $0.186
-0.44%
$186.23 million $21,751
Nov 11, 2023 $0.187
-1.38%
$186.78 million $21,816
Nov 10, 2023 $0.189
-2.13%
$189.44 million $22,127
Nov 9, 2023 $0.194
+12.74%
$194.06 million $22,666
Nov 8, 2023 $0.172
+0.29%
$172.39 million $20,135
Nov 7, 2023 $0.172
-1.41%
$171.94 million $20,083
Nov 6, 2023 $0.174
+0.31%
$174.33 million $20,361
Nov 5, 2023 $0.174
+1.75%
$173.86 million $20,306
Nov 4, 2023 $0.171
+1.74%
$170.9 million $19,961
Nov 3, 2023 $0.168
+1.91%
$168.01 million $19,624
Nov 2, 2023 $0.165
-2.24%
$164.8 million $19,249
Nov 1, 2023 $0.168
+1.77%
$168.42 million $19,672
Oct 31, 2023 $0.166
+0.26%
$165.51 million $19,331
Oct 30, 2023 $0.165
+0.83%
$165.06 million $19,278
Oct 29, 2023 $0.164
+1.02%
$163.73 million $19,124
Oct 28, 2023 $0.162
-0.06%
$162.09 million $18,931
Oct 27, 2023 $0.162
-1.31%
$162.21 million $18,946
Oct 26, 2023 $0.164
+0.96%
$164.34 million $19,195
Oct 25, 2023 $0.163
+0.05%
$162.73 million $19,007
Oct 24, 2023 $0.163
+1.40%
$162.63 million $18,995
Oct 23, 2023 $0.16
+6.01%
$160.42 million $18,736
Oct 22, 2023 $0.151
+1.97%
$151.28 million $17,669
Oct 21, 2023 $0.148
+1.49%
$148.31 million $17,322
Oct 20, 2023 $0.146
+2.49%
$146.07 million $17,061
Oct 19, 2023 $0.143
-0.11%
$142.57 million $16,652
Oct 18, 2023 $0.143
-0.09%
$142.71 million $16,668