Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.143
-2.08%
$142.84 million $16,684
Oct 16, 2023 $0.146
+2.57%
$145.92 million $17,044
Oct 15, 2023 $0.142
+0.07%
$142.43 million $16,636
Oct 14, 2023 $0.142
+0.39%
$142.27 million $16,617
Oct 13, 2023 $0.142
+0.72%
$141.69 million $16,549
Oct 12, 2023 $0.141
-1.57%
$140.56 million $16,418
Oct 11, 2023 $0.143
-0.19%
$142.73 million $16,671
Oct 10, 2023 $0.143
-1.01%
$143.02 million $16,704
Oct 9, 2023 $0.145
-2.07%
$144.52 million $16,880
Oct 8, 2023 $0.148
-0.12%
$147.53 million $17,232
Oct 7, 2023 $0.148
-1.38%
$147.84 million $17,268
Oct 6, 2023 $0.15
+1.97%
$149.9 million $17,508
Oct 5, 2023 $0.147
-2.07%
$147.02 million $17,172
Oct 4, 2023 $0.15
-0.48%
$150.18 million $17,541
Oct 3, 2023 $0.151
-0.49%
$150.87 million $17,621
Oct 2, 2023 $0.152
-3.76%
$151.64 million $17,712
Oct 1, 2023 $0.158
+3.43%
$157.61 million $18,409
Sep 30, 2023 $0.152
+0.23%
$152.33 million $17,792
Sep 29, 2023 $0.152
+0.91%
$151.99 million $17,753
Sep 28, 2023 $0.151
+3.46%
$150.6 million $17,590
Sep 27, 2023 $0.146
+0.28%
$145.55 million $17,000
Sep 26, 2023 $0.145
+0.21%
$145.09 million $16,946
Sep 25, 2023 $0.145
-0.11%
$144.81 million $16,914
Sep 24, 2023 $0.145
-0.62%
$145.01 million $16,938
Sep 23, 2023 $0.146
+0.31%
$145.9 million $17,041
Sep 22, 2023 $0.145
+0.65%
$145.49 million $16,993
Sep 21, 2023 $0.145
-2.27%
$144.54 million $16,883
Sep 20, 2023 $0.148
-1.30%
$147.91 million $17,276
Sep 19, 2023 $0.15
+0.24%
$149.88 million $17,506
Sep 18, 2023 $0.15
+0.44%
$149.53 million $17,465
Sep 17, 2023 $0.149
-0.97%
$148.88 million $17,389
Sep 16, 2023 $0.15
+0.16%
$150.35 million $17,561
Sep 15, 2023 $0.15
+1.11%
$150.17 million $17,540
Sep 14, 2023 $0.149
+1.20%
$148.5 million $17,345
Sep 13, 2023 $0.147
+0.82%
$146.74 million $17,139
Sep 12, 2023 $0.146
+2.64%
$145.62 million $17,009
Sep 11, 2023 $0.142
-4.31%
$141.8 million $16,562
Sep 10, 2023 $0.148
-0.69%
$148.21 million $17,311
Sep 9, 2023 $0.149
+0.00%
$149.28 million $17,436
Sep 8, 2023 $0.149
-0.13%
$149.29 million $17,437
Sep 7, 2023 $0.149
+0.25%
$149.36 million $17,445
Sep 6, 2023 $0.149
-0.21%
$149.01 million $17,404
Sep 5, 2023 $0.149
+0.40%
$149.27 million $17,434
Sep 4, 2023 $0.149
-0.39%
$148.7 million $17,368
Sep 3, 2023 $0.149
-0.20%
$149.28 million $17,436
Sep 2, 2023 $0.15
+0.14%
$149.54 million $17,466
Sep 1, 2023 $0.149
-1.03%
$149.35 million $17,445
Aug 31, 2023 $0.151
-3.14%
$150.93 million $17,629
Aug 30, 2023 $0.156
-1.31%
$155.8 million $18,197
Aug 29, 2023 $0.158
+4.39%
$157.76 million $18,426