Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.151
-0.56%
$151.2 million $17,660
Aug 27, 2023 $0.152
+0.47%
$152.01 million $17,755
Aug 26, 2023 $0.151
+0.21%
$151.26 million $17,667
Aug 25, 2023 $0.151
-0.67%
$150.96 million $17,632
Aug 24, 2023 $0.152
-0.88%
$151.87 million $17,738
Aug 23, 2023 $0.153
+2.80%
$153.12 million $17,884
Aug 22, 2023 $0.149
-2.19%
$148.96 million $17,399
Aug 21, 2023 $0.152
-1.63%
$152.27 million $17,785
Aug 20, 2023 $0.155
+1.02%
$154.72 million $18,071
Aug 19, 2023 $0.153
+0.63%
$153.12 million $17,885
Aug 18, 2023 $0.152
-1.19%
$152.23 million $17,780
Aug 17, 2023 $0.154
-6.52%
$154.26 million $18,017
Aug 16, 2023 $0.165
-0.84%
$165.2 million $19,296
Aug 15, 2023 $0.167
-0.81%
$166.63 million $19,462
Aug 14, 2023 $0.168
+0.21%
$167.97 million $19,619
Aug 13, 2023 $0.168
+1.39K%
$167.57 million $19,572
Aug 12, 2023 $0.0113
-19.80%
$11.29 million $28,716
Aug 11, 2023 $0.0141
+2.46K%
$14.05 million $483
Aug 9, 2023 $0.0141
-0.33%
$14.14 million $3,252
Aug 8, 2023 $0.0142
+3.02%
$14.17 million $184
Aug 7, 2023 $0.0138
+1.99%
$13.79 million $624
Aug 6, 2023 $0.0135
-3.70%
$13.51 million $847
Aug 5, 2023 $0.0139
+2.88%
$13.95 million $783
Aug 4, 2023 $0.0136
-13.81%
$13.56 million $13,470
Aug 3, 2023 $0.0157
+57.33%
$15.69 million $61,217
Aug 2, 2023 $0.00997
+0.55%
$9.97 million $3,194
Aug 1, 2023 $0.0099
-4.52%
$9.9 million $5,823
Jul 31, 2023 $0.0104
-3.89%
$10.41 million $1,038
Jul 30, 2023 $0.0108
-93.70%
$10.81 million $6,040
Jul 29, 2023 $0.171
+0.39%
$171.49 million $20,030
Jul 28, 2023 $0.171
+0.83%
$170.85 million $19,955
Jul 27, 2023 $0.169
-0.70%
$169.45 million $19,792
Jul 26, 2023 $0.171
+0.80%
$170.61 million $19,927
Jul 25, 2023 $0.169
+0.40%
$169.26 million $19,770
Jul 24, 2023 $0.169
-1.92%
$168.62 million $19,695
Jul 23, 2023 $0.172
+1.00%
$171.94 million $20,082
Jul 22, 2023 $0.17
-1.41%
$170.02 million $19,858
Jul 21, 2023 $0.172
+0.00%
$172.46 million $20,143
Jul 20, 2023 $0.172
+0.13%
$172.43 million $20,140
Jul 19, 2023 $0.172
-0.32%
$172.33 million $20,128
Jul 18, 2023 $0.173
-0.79%
$172.85 million $20,189
Jul 17, 2023 $0.174
-0.73%
$174.3 million $20,358
Jul 16, 2023 $0.176
-0.31%
$175.54 million $20,503
Jul 15, 2023 $0.176
-0.28%
$176.06 million $20,564
Jul 14, 2023 $0.177
-3.17%
$176.56 million $20,622
Jul 13, 2023 $0.182
+6.88%
$182.32 million $21,295
Jul 12, 2023 $0.171
-0.36%
$170.54 million $19,919
Jul 11, 2023 $0.171
-0.08%
$171.13 million $19,988
Jul 10, 2023 $0.171
+0.90%
$171.29 million $20,006
Jul 9, 2023 $0.17
-0.04%
$169.73 million $19,824