Etherisc Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.151
-0.56%
$ 151.2 million $ 17,660
Aug 27, 2023 $ 0.152
+0.47%
$ 152.01 million $ 17,755
Aug 26, 2023 $ 0.151
+0.21%
$ 151.26 million $ 17,667
Aug 25, 2023 $ 0.151
-0.67%
$ 150.96 million $ 17,632
Aug 24, 2023 $ 0.152
-0.88%
$ 151.87 million $ 17,738
Aug 23, 2023 $ 0.153
+2.80%
$ 153.12 million $ 17,884
Aug 22, 2023 $ 0.149
-2.19%
$ 148.96 million $ 17,399
Aug 21, 2023 $ 0.152
-1.63%
$ 152.27 million $ 17,785
Aug 20, 2023 $ 0.155
+1.02%
$ 154.72 million $ 18,071
Aug 19, 2023 $ 0.153
+0.63%
$ 153.12 million $ 17,885
Aug 18, 2023 $ 0.152
-1.19%
$ 152.23 million $ 17,780
Aug 17, 2023 $ 0.154
-6.52%
$ 154.26 million $ 18,017
Aug 16, 2023 $ 0.165
-0.84%
$ 165.2 million $ 19,296
Aug 15, 2023 $ 0.167
-0.81%
$ 166.63 million $ 19,462
Aug 14, 2023 $ 0.168
+0.21%
$ 167.97 million $ 19,619
Aug 13, 2023 $ 0.168
+1,388.64%
$ 167.57 million $ 19,572
Aug 12, 2023 $ 0.0113
-19.80%
$ 11.29 million $ 28,716
Aug 11, 2023 $ 0.0141
+2,458.26%
$ 14.05 million $ 483
Aug 9, 2023 $ 0.0141
-0.33%
$ 14.14 million $ 3,252
Aug 8, 2023 $ 0.0142
+3.02%
$ 14.17 million $ 184
Aug 7, 2023 $ 0.0138
+1.99%
$ 13.79 million $ 624
Aug 6, 2023 $ 0.0135
-3.70%
$ 13.51 million $ 847
Aug 5, 2023 $ 0.0139
+2.88%
$ 13.95 million $ 783
Aug 4, 2023 $ 0.0136
-13.81%
$ 13.56 million $ 13,470
Aug 3, 2023 $ 0.0157
+57.33%
$ 15.69 million $ 61,217
Aug 2, 2023 $ 0.00997
+0.55%
$ 9.97 million $ 3,194
Aug 1, 2023 $ 0.0099
-4.52%
$ 9.9 million $ 5,823
Jul 31, 2023 $ 0.0104
-3.89%
$ 10.41 million $ 1,038
Jul 30, 2023 $ 0.0108
-93.70%
$ 10.81 million $ 6,040
Jul 29, 2023 $ 0.171
+0.39%
$ 171.49 million $ 20,030
Jul 28, 2023 $ 0.171
+0.83%
$ 170.85 million $ 19,955
Jul 27, 2023 $ 0.169
-0.70%
$ 169.45 million $ 19,792
Jul 26, 2023 $ 0.171
+0.80%
$ 170.61 million $ 19,927
Jul 25, 2023 $ 0.169
+0.40%
$ 169.26 million $ 19,770
Jul 24, 2023 $ 0.169
-1.92%
$ 168.62 million $ 19,695
Jul 23, 2023 $ 0.172
+1.00%
$ 171.94 million $ 20,082
Jul 22, 2023 $ 0.17
-1.41%
$ 170.02 million $ 19,858
Jul 21, 2023 $ 0.172
+0.00%
$ 172.46 million $ 20,143
Jul 20, 2023 $ 0.172
+0.13%
$ 172.43 million $ 20,140
Jul 19, 2023 $ 0.172
-0.32%
$ 172.33 million $ 20,128
Jul 18, 2023 $ 0.173
-0.79%
$ 172.85 million $ 20,189
Jul 17, 2023 $ 0.174
-0.73%
$ 174.3 million $ 20,358
Jul 16, 2023 $ 0.176
-0.31%
$ 175.54 million $ 20,503
Jul 15, 2023 $ 0.176
-0.28%
$ 176.06 million $ 20,564
Jul 14, 2023 $ 0.177
-3.17%
$ 176.56 million $ 20,622
Jul 13, 2023 $ 0.182
+6.88%
$ 182.32 million $ 21,295
Jul 12, 2023 $ 0.171
-0.36%
$ 170.54 million $ 19,919
Jul 11, 2023 $ 0.171
-0.08%
$ 171.13 million $ 19,988
Jul 10, 2023 $ 0.171
+0.90%
$ 171.29 million $ 20,006
Jul 9, 2023 $ 0.17
-0.04%
$ 169.73 million $ 19,824