Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.015
+1.02%
$14.96 million $5,128
May 18, 2023 $0.0141
-16.08%
$14.07 million $10,823
May 17, 2023 $0.0168
-7.60%
$16.75 million $3,007
May 16, 2023 $0.0181
-89.14%
$18.06 million $2,623
May 15, 2023 $0.166
-1.53%
$166.29 million $19,423
May 14, 2023 $0.169
+0.23%
$168.86 million $19,723
May 13, 2023 $0.169
+648.69%
$168.61 million $19,694
May 12, 2023 $0.0223
-86.41%
$22.33 million $16,997
May 11, 2023 $0.164
-2.17%
$164.44 million $19,207
May 10, 2023 $0.168
+728.07%
$168.18 million $19,643
May 9, 2023 $0.0204
-3.51%
$20.38 million $57,027
May 8, 2023 $0.0211
-6.35%
$21.08 million $58,256
May 7, 2023 $0.0225
+1.80%
$22.47 million $75,439
May 6, 2023 $0.0221
-3.47%
$22.09 million $62,454
May 5, 2023 $0.0229
-1.64%
$22.88 million $66,854
May 4, 2023 $0.0233
-2.04%
$23.3 million $81,767
May 3, 2023 $0.0237
-9.15%
$23.73 million $73,519
May 2, 2023 $0.0262
+3.15%
$26.16 million $103,065
May 1, 2023 $0.0254
-85.21%
$25.39 million $147,952
Apr 30, 2023 $0.172
-1.67%
$172.25 million $20,119
Apr 29, 2023 $0.175
+1.08%
$174.92 million $20,430
Apr 28, 2023 $0.173
-0.57%
$173.04 million $20,211
Apr 27, 2023 $0.174
+2.35%
$174.1 million $20,334
Apr 26, 2023 $0.17
-0.06%
$170.14 million $19,872
Apr 25, 2023 $0.17
+1.27%
$170.33 million $19,894
Apr 24, 2023 $0.168
-2.20%
$168.21 million $19,647
Apr 23, 2023 $0.172
+0.57%
$172.11 million $20,103
Apr 22, 2023 $0.171
+1.53%
$171.19 million $19,995
Apr 21, 2023 $0.169
-5.28%
$168.64 million $19,697
Apr 20, 2023 $0.178
-0.40%
$178.03 million $20,794
Apr 19, 2023 $0.179
-6.76%
$178.93 million $20,899
Apr 18, 2023 $0.192
+0.56%
$191.88 million $22,411
Apr 17, 2023 $0.191
-1.83%
$190.81 million $22,287
Apr 16, 2023 $0.194
+1.57%
$194.44 million $22,710
Apr 15, 2023 $0.191
-0.13%
$191.44 million $22,360
Apr 14, 2023 $0.192
+4.54%
$191.87 million $22,410
Apr 13, 2023 $0.183
+4.89%
$183.38 million $21,418
Apr 12, 2023 $0.175
+1.37%
$174.84 million $20,422
Apr 11, 2023 $0.173
-1.06%
$172.53 million $20,152
Apr 10, 2023 $0.174
+1.92%
$174.11 million $20,335
Apr 9, 2023 $0.171
+1.20%
$170.84 million $19,954
Apr 8, 2023 $0.168
-1.11%
$168.36 million $19,664
Apr 7, 2023 $0.17
-0.36%
$170.33 million $19,894
Apr 6, 2023 $0.171
-1.88%
$170.89 million $19,960
Apr 5, 2023 $0.174
+2.01%
$174.11 million $20,336
Apr 4, 2023 $0.171
+3.32%
$170.68 million $19,935
Apr 3, 2023 $0.165
+0.82%
$165.05 million $19,278
Apr 2, 2023 $0.164
-1.53%
$163.71 million $19,122
Apr 1, 2023 $0.166
+0.00%
$166.3 million $19,424
Mar 31, 2023 $0.166
+1.69%
$166.24 million $19,417