Etherisc Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.015
+1.02%
$ 14.96 million $ 5,128
May 18, 2023 $ 0.0141
-16.08%
$ 14.07 million $ 10,823
May 17, 2023 $ 0.0168
-7.60%
$ 16.75 million $ 3,007
May 16, 2023 $ 0.0181
-89.14%
$ 18.06 million $ 2,623
May 15, 2023 $ 0.166
-1.53%
$ 166.29 million $ 19,423
May 14, 2023 $ 0.169
+0.23%
$ 168.86 million $ 19,723
May 13, 2023 $ 0.169
+648.69%
$ 168.61 million $ 19,694
May 12, 2023 $ 0.0223
-86.41%
$ 22.33 million $ 16,997
May 11, 2023 $ 0.164
-2.17%
$ 164.44 million $ 19,207
May 10, 2023 $ 0.168
+728.07%
$ 168.18 million $ 19,643
May 9, 2023 $ 0.0204
-3.51%
$ 20.38 million $ 57,027
May 8, 2023 $ 0.0211
-6.35%
$ 21.08 million $ 58,256
May 7, 2023 $ 0.0225
+1.80%
$ 22.47 million $ 75,439
May 6, 2023 $ 0.0221
-3.47%
$ 22.09 million $ 62,454
May 5, 2023 $ 0.0229
-1.64%
$ 22.88 million $ 66,854
May 4, 2023 $ 0.0233
-2.04%
$ 23.3 million $ 81,767
May 3, 2023 $ 0.0237
-9.15%
$ 23.73 million $ 73,519
May 2, 2023 $ 0.0262
+3.15%
$ 26.16 million $ 103,065
May 1, 2023 $ 0.0254
-85.21%
$ 25.39 million $ 147,952
Apr 30, 2023 $ 0.172
-1.67%
$ 172.25 million $ 20,119
Apr 29, 2023 $ 0.175
+1.08%
$ 174.92 million $ 20,430
Apr 28, 2023 $ 0.173
-0.57%
$ 173.04 million $ 20,211
Apr 27, 2023 $ 0.174
+2.35%
$ 174.1 million $ 20,334
Apr 26, 2023 $ 0.17
-0.06%
$ 170.14 million $ 19,872
Apr 25, 2023 $ 0.17
+1.27%
$ 170.33 million $ 19,894
Apr 24, 2023 $ 0.168
-2.20%
$ 168.21 million $ 19,647
Apr 23, 2023 $ 0.172
+0.57%
$ 172.11 million $ 20,103
Apr 22, 2023 $ 0.171
+1.53%
$ 171.19 million $ 19,995
Apr 21, 2023 $ 0.169
-5.28%
$ 168.64 million $ 19,697
Apr 20, 2023 $ 0.178
-0.40%
$ 178.03 million $ 20,794
Apr 19, 2023 $ 0.179
-6.76%
$ 178.93 million $ 20,899
Apr 18, 2023 $ 0.192
+0.56%
$ 191.88 million $ 22,411
Apr 17, 2023 $ 0.191
-1.83%
$ 190.81 million $ 22,287
Apr 16, 2023 $ 0.194
+1.57%
$ 194.44 million $ 22,710
Apr 15, 2023 $ 0.191
-0.13%
$ 191.44 million $ 22,360
Apr 14, 2023 $ 0.192
+4.54%
$ 191.87 million $ 22,410
Apr 13, 2023 $ 0.183
+4.89%
$ 183.38 million $ 21,418
Apr 12, 2023 $ 0.175
+1.37%
$ 174.84 million $ 20,422
Apr 11, 2023 $ 0.173
-1.06%
$ 172.53 million $ 20,152
Apr 10, 2023 $ 0.174
+1.92%
$ 174.11 million $ 20,335
Apr 9, 2023 $ 0.171
+1.20%
$ 170.84 million $ 19,954
Apr 8, 2023 $ 0.168
-1.11%
$ 168.36 million $ 19,664
Apr 7, 2023 $ 0.17
-0.36%
$ 170.33 million $ 19,894
Apr 6, 2023 $ 0.171
-1.88%
$ 170.89 million $ 19,960
Apr 5, 2023 $ 0.174
+2.01%
$ 174.11 million $ 20,336
Apr 4, 2023 $ 0.171
+3.32%
$ 170.68 million $ 19,935
Apr 3, 2023 $ 0.165
+0.82%
$ 165.05 million $ 19,278
Apr 2, 2023 $ 0.164
-1.53%
$ 163.71 million $ 19,122
Apr 1, 2023 $ 0.166
+0.00%
$ 166.3 million $ 19,424
Mar 31, 2023 $ 0.166
+1.69%
$ 166.24 million $ 19,417