Etherisc Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0173
-1.80%
$ 17.32 million $ 55,039
Feb 7, 2023 $ 0.0176
-88.05%
$ 17.63 million $ 82,720
Feb 6, 2023 $ 0.148
-0.75%
$ 147.54 million $ 17,232
Feb 5, 2023 $ 0.149
-2.34%
$ 148.81 million $ 17,381
Feb 4, 2023 $ 0.152
+0.42%
$ 152.28 million $ 17,786
Feb 3, 2023 $ 0.152
+1.05%
$ 151.67 million $ 17,715
Feb 2, 2023 $ 0.15
+0.43%
$ 150.14 million $ 17,536
Feb 1, 2023 $ 0.149
+3.54%
$ 149.47 million $ 17,458
Jan 31, 2023 $ 0.144
+1.28%
$ 144.48 million $ 16,875
Jan 30, 2023 $ 0.143
-4.86%
$ 142.72 million $ 16,669
Jan 29, 2023 $ 0.15
+4.69%
$ 150.13 million $ 17,535
Jan 28, 2023 $ 0.143
-1.64%
$ 143.27 million $ 16,734
Jan 27, 2023 $ 0.146
-0.26%
$ 145.63 million $ 17,009
Jan 26, 2023 $ 0.146
-0.55%
$ 146.1 million $ 17,064
Jan 25, 2023 $ 0.147
+3.51%
$ 147.13 million $ 17,185
Jan 24, 2023 $ 0.142
-4.25%
$ 142.02 million $ 16,588
Jan 23, 2023 $ 0.149
+0.31%
$ 148.54 million $ 17,350
Jan 22, 2023 $ 0.148
-0.42%
$ 148.2 million $ 17,310
Jan 21, 2023 $ 0.149
-1.43%
$ 148.68 million $ 17,366
Jan 20, 2023 $ 0.151
+6.82%
$ 150.95 million $ 17,631
Jan 19, 2023 $ 0.141
+2.36%
$ 141.34 million $ 16,508
Jan 18, 2023 $ 0.138
-3.32%
$ 138.14 million $ 16,135
Jan 17, 2023 $ 0.143
-0.45%
$ 142.98 million $ 16,700
Jan 16, 2023 $ 0.144
+1.68%
$ 143.66 million $ 16,780
Jan 15, 2023 $ 0.141
+0.00%
$ 141.28 million $ 16,501
Jan 14, 2023 $ 0.141
+7.15%
$ 141.41 million $ 16,517
Jan 13, 2023 $ 0.132
+2.38%
$ 132.06 million $ 15,424
Jan 12, 2023 $ 0.129
+1.02%
$ 49.47 million $ 15,068
Jan 11, 2023 $ 0.0379
+237.55%
$ 14.54 million $ 62,850
Jan 10, 2023 $ 0.0113
+0.01%
$ 4.32 million $ 47,713
Jan 9, 2023 $ 0.0113
+3.30%
$ 4.32 million $ 57,728
Jan 8, 2023 $ 0.0109
-0.19%
$ 4.19 million $ 47,733
Jan 7, 2023 $ 0.011
-4.71%
$ 4.2 million $ 47,113
Jan 6, 2023 $ 0.0115
-5.69%
$ 4.41 million $ 48,139
Jan 5, 2023 $ 0.0119
+3.31%
$ 4.57 million $ 71,618
Jan 4, 2023 $ 0.0115
+3.51%
$ 4.4 million $ 55,643
Jan 3, 2023 $ 0.011
+0.39%
$ 4.23 million $ 49,411
Jan 2, 2023 $ 0.0109
-1.07%
$ 4.2 million $ 49,309
Jan 1, 2023 $ 0.0111
+1.52%
$ 4.24 million $ 48,948
Dec 31, 2022 $ 0.0109
+3.51%
$ 4.19 million $ 50,232
Dec 30, 2022 $ 0.0105
+5.09%
$ 4.03 million $ 47,974
Dec 29, 2022 $ 0.0101
+0.44%
$ 3.85 million $ 48,022
Dec 28, 2022 $ 0.01
-0.74%
$ 3.84 million $ 48,078
Dec 27, 2022 $ 0.0101
+2.34%
$ 3.87 million $ 50,934
Dec 26, 2022 $ 0.00984
+3.10%
$ 3.77 million $ 49,437
Dec 25, 2022 $ 0.00955
+1.44%
$ 3.66 million $ 46,408
Dec 24, 2022 $ 0.00947
-3.87%
$ 3.63 million $ 35,337
Dec 23, 2022 $ 0.01
+1.83%
$ 3.83 million $ 51,379
Dec 22, 2022 $ 0.00981
+0.56%
$ 3.76 million $ 46,138
Dec 21, 2022 $ 0.00975
-4.43%
$ 3.74 million $ 48,128