Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.313
+105.48%
$-- $8.22 million
Jul 2021 $0.123
-0.54%
$-- $3.33 million
Jun 2021 $0.124
-26.47%
$-- $5.7 million
May 2021 $0.15
+2.75%
$-- $10.93 million
Apr 2021 $0.146
-19.93%
$-- $8.94 million
Mar 2021 $0.332
+295.61%
$-- $17.73 million
Feb 2021 $0.0839
-32.33%
$-- $15.53 million
Jan 2021 $0.171
+97.42%
$-- $12.26 million
Dec 2020 $0.0871
+18.12%
$-- $3.13 million
Nov 2020 $0.0551
+147.21%
$-- $3.26 million
Oct 2020 $0.0223
+85.01%
$-- $4.4 million
Sep 2020 $0.012
-57.57%
$-- $8.95 million
Aug 2020 $0.0284
+368.87%
$-- $8.08 million
Jul 2020 $0.00606
+36.53%
$-- $60,717
Jun 2020 $0.00444
-9.93%
$-- $4,959
May 2020 $0.00496
+28.92%
$-- $12,399
Apr 2020 $0.0073
+46.03%
$-- $7,178
Mar 2020 $0.00387
-49.57%
$-- $9,317
Feb 2020 $0.0077
+73.37%
$-- $27,162
Jan 2020 $0.00445
-3.67%
$-- $6,282
Dec 2019 $0.0059
-9.47%
$-- $2,229
Nov 2019 $0.00472
-13.89%
$-- $3,590
Oct 2019 $0.00548
-25.84%
$-- $2,278
Sep 2019 $0.00739
-11.24%
$-- $3,762
Aug 2019 $0.00832
-10.47%
$-- $7,021
Jul 2019 $0.00734
-77.15%
$-- $25,377
Jun 2019 $0.0321
-18.59%
$-- $7,501
May 2019 $0.0395
+35.35%
$-- $18,083
Apr 2019 $0.0292
+127.86%
$-- $38,459
Mar 2019 $0.0128
+16.79%
$-- $12,573
Feb 2019 $0.00951
+154.54%
$-- $2,862
Jan 2019 $0.00373
-28.60%
$-- $1,502
Dec 2018 $0.00561
-29.10%
$-- $4,278
Download