Etherisc Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.313
+105.48%
$ -- $ 8.22 million
Jul 2021 $ 0.123
-0.54%
$ -- $ 3.33 million
Jun 2021 $ 0.124
-26.47%
$ -- $ 5.7 million
May 2021 $ 0.15
+2.75%
$ -- $ 10.93 million
Apr 2021 $ 0.146
-19.93%
$ -- $ 8.94 million
Mar 2021 $ 0.332
+295.61%
$ -- $ 17.73 million
Feb 2021 $ 0.0839
-32.33%
$ -- $ 15.53 million
Jan 2021 $ 0.171
+97.42%
$ -- $ 12.26 million
Dec 2020 $ 0.0871
+18.12%
$ -- $ 3.13 million
Nov 2020 $ 0.0551
+147.21%
$ -- $ 3.26 million
Oct 2020 $ 0.0223
+85.01%
$ -- $ 4.4 million
Sep 2020 $ 0.012
-57.57%
$ -- $ 8.95 million
Aug 2020 $ 0.0284
+368.87%
$ -- $ 8.08 million
Jul 2020 $ 0.00606
+36.53%
$ -- $ 60,717
Jun 2020 $ 0.00444
-9.93%
$ -- $ 4,959
May 2020 $ 0.00496
+28.92%
$ -- $ 12,399
Apr 2020 $ 0.0073
+46.03%
$ -- $ 7,178
Mar 2020 $ 0.00387
-49.57%
$ -- $ 9,317
Feb 2020 $ 0.0077
+73.37%
$ -- $ 27,162
Jan 2020 $ 0.00445
-3.67%
$ -- $ 6,282
Dec 2019 $ 0.0059
-9.47%
$ -- $ 2,229
Nov 2019 $ 0.00472
-13.89%
$ -- $ 3,590
Oct 2019 $ 0.00548
-25.84%
$ -- $ 2,278
Sep 2019 $ 0.00739
-11.24%
$ -- $ 3,762
Aug 2019 $ 0.00832
-10.47%
$ -- $ 7,021
Jul 2019 $ 0.00734
-77.15%
$ -- $ 25,377
Jun 2019 $ 0.0321
-18.59%
$ -- $ 7,501
May 2019 $ 0.0395
+35.35%
$ -- $ 18,083
Apr 2019 $ 0.0292
+127.86%
$ -- $ 38,459
Mar 2019 $ 0.0128
+16.79%
$ -- $ 12,573
Feb 2019 $ 0.00951
+154.54%
$ -- $ 2,862
Jan 2019 $ 0.00373
-28.60%
$ -- $ 1,502
Dec 2018 $ 0.00561
-29.10%
$ -- $ 4,278
Download