Etherisc Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.22
-9.08%
$ 96.39 million $ 155,376
Sep 23 $ 0.244
+3.86%
$ 105.21 million $ 169,045
Sep 16 $ 0.238
+12.80%
$ 235.09 million $ 155,831
Sep 9 $ 0.22
+5.89%
$ 211.28 million $ 151,796
Sep 2 $ 0.206
-6.75%
$ 208.28 million $ 151,438
Aug 26 $ 0.22
-11.93%
$ 220.49 million $ 186,975
Aug 19 $ 0.252
+5.96%
$ 249.99 million $ 169,141
Aug 12 $ 0.238
+2.15%
$ 237.68 million $ 167,794
Aug 5 $ 0.237
-2.86%
$ 232.8 million $ 160,340
Jul 29 $ 0.244
-18.14%
$ 243.93 million $ 229,795
Jul 22 $ 0.297
-7.92%
$ 298.17 million $ 212,500
Jul 15 $ 0.321
+8.53%
$ 321.83 million $ 221,040
Jul 8 $ 0.289
+8.34%
$ 296.45 million $ 197,842
Jul 1 $ 0.279
-10.85%
$ 266.93 million $ 205,294
Jun 24 $ 0.308
-1.32%
$ 313.37 million $ 216,261
Jun 17 $ 0.318
-3.53%
$ 311.68 million $ 224,233
Jun 10 $ 0.325
-3.77%
$ 329.93 million $ 226,069
Jun 3 $ 0.336
-2.67%
$ 337.62 million $ 240,748
May 27 $ 0.345
-1.09%
$ 344.85 million $ 283,314
May 20 $ 0.342
+1,592.28%
$ 348.61 million $ 238,688
May 13 $ 0.0206
-8.69%
$ 20.19 million $ 65,197
May 6 $ 0.022
-92.30%
$ 22.63 million $ 128,627
Apr 29 $ 0.287
-3.60%
$ 286.6 million $ 229,724
Apr 22 $ 0.297
+3.68%
$ 297.01 million $ 203,368
Apr 15 $ 0.287
-0.11%
$ 286.75 million $ 196,314
Apr 8 $ 0.275
-12.62%
$ 287.25 million $ 218,243
Apr 1 $ 0.306
-7.85%
$ 314.65 million $ 213,915
Mar 25 $ 0.319
+1.45%
$ 331.81 million $ 226,242
Mar 18 $ 0.305
-8.17%
$ 314.68 million $ 216,728
Mar 11 $ 0.321
-9.16%
$ 332.69 million $ 246,861
Mar 4 $ 0.356
+11.97%
$ 353.76 million $ 241,325
Feb 26 $ 0.318
+12.01%
$ 317.63 million $ 249,954
Feb 19 $ 0.284
+8.13%
$ 283.63 million $ 222,728
Feb 12 $ 0.262
+14.71%
$ 261.82 million $ 206,003
Feb 5 $ 0.228
+618.48%
$ 228.13 million $ 133,355
Jan 29 $ 0.0317
+1.04%
$ 31.7 million $ 57,309
Jan 22 $ 0.0315
-1.52%
$ 31.38 million $ 70,060
Jan 15 $ 0.0321
-15.15%
$ 32.03 million $ 77,423
Jan 8 $ 0.0396
+0.73%
$ 37.86 million $ 369,798
Jan 1 $ 0.0393
-81.10%
$ 39.31 million $ 381,276
Dec 25 $ 0.209
+1.28%
$ 207.86 million $ 147,110
Dec 18 $ 0.21
+5.05%
$ 206.69 million $ 143,355
Dec 11 $ 0.203
-5.26%
$ 200.52 million $ 143,147
Dec 4 $ 0.213
+6.74%
$ 214.29 million $ 147,185
Nov 27 $ 0.2
+6.32%
$ 199.81 million $ 155,363
Nov 20 $ 0.19
+3.63%
$ 188.1 million $ 130,442
Nov 13 $ 0.179
-4.05%
$ 183.36 million $ 127,500
Nov 6 $ 0.187
+7.48%
$ 186.23 million $ 127,188
Oct 30 $ 0.174
+6.20%
$ 173.86 million $ 137,421
Oct 23 $ 0.164
+8.20%
$ 163.73 million $ 132,935