Etherisc Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0103
+1.38%
$ 3.93 million $ 47,597
Dec 19, 2022 $ 0.0101
-2.16%
$ 3.88 million $ 54,785
Dec 18, 2022 $ 0.0114
+11.74%
$ 4.36 million $ 11,437
Dec 17, 2022 $ 0.0102
-1.74%
$ 3.92 million $ 44,899
Dec 16, 2022 $ 0.0104
-0.94%
$ 3.99 million $ 52,039
Dec 15, 2022 $ 0.0105
+0.45%
$ 4.03 million $ 48,708
Dec 14, 2022 $ 0.0104
-1.20%
$ 4 million $ 47,981
Dec 13, 2022 $ 0.0106
+9.88%
$ 4.06 million $ 44,849
Dec 12, 2022 $ 0.00972
-8.79%
$ 3.51 million $ 36,317
Dec 11, 2022 $ 0.0106
+6.57%
$ 3.84 million $ 56,298
Dec 10, 2022 $ 0.0101
+14.02%
$ 3.63 million $ 36,952
Dec 9, 2022 $ 0.00958
-9.43%
$ 3.46 million $ 140,844
Dec 8, 2022 $ 0.0105
+5.59%
$ 3.8 million $ 55,868
Dec 7, 2022 $ 0.00991
-4.66%
$ 3.58 million $ 39,642
Dec 6, 2022 $ 0.0104
-9.73%
$ 3.76 million $ 51,585
Dec 5, 2022 $ 0.115
+895.29%
$ 41.38 million $ 61,603
Dec 4, 2022 $ 0.117
+910.47%
$ 42.12 million $ 59,978
Dec 3, 2022 $ 0.0115
-0.73%
$ 4.15 million $ 47,966
Dec 2, 2022 $ 0.0117
+1.05%
$ 4.21 million $ 65,294
Dec 1, 2022 $ 0.0116
+5.32%
$ 4.18 million $ 52,288
Nov 30, 2022 $ 0.0111
+1.66%
$ 4 million $ 50,844
Nov 29, 2022 $ 0.0109
+0.81%
$ 3.95 million $ 49,438
Nov 28, 2022 $ 0.0109
-6.41%
$ 3.92 million $ 50,916
Nov 27, 2022 $ 0.0116
+5.33%
$ 4.18 million $ 51,050
Nov 26, 2022 $ 0.0109
+25.88%
$ 3.94 million $ 72,029
Nov 25, 2022 $ 0.00872
-5.51%
$ 3.15 million $ 48,310
Nov 24, 2022 $ 0.00917
-1.14%
$ 3.31 million $ 48,073
Nov 23, 2022 $ 0.00931
-1.47%
$ 3.36 million $ 42,140
Nov 22, 2022 $ 0.00944
-5.94%
$ 3.41 million $ 559,187
Nov 21, 2022 $ 0.01
-0.42%
$ 3.61 million $ 43,475
Nov 20, 2022 $ 0.01
+4.72%
$ 3.62 million $ 45,636
Nov 19, 2022 $ 0.00958
-3.29%
$ 3.46 million $ 63,918
Nov 18, 2022 $ 0.00986
-0.04%
$ 3.56 million $ 41,723
Nov 17, 2022 $ 0.0099
+0.50%
$ 3.57 million $ 45,757
Nov 16, 2022 $ 0.00985
-2.16%
$ 3.56 million $ 52,718
Nov 15, 2022 $ 0.00998
-5.78%
$ 3.6 million $ 41,508
Nov 14, 2022 $ 0.0106
+5.29%
$ 3.82 million $ 555,570
Nov 13, 2022 $ 0.0102
+0.10%
$ 3.68 million $ 43,658
Nov 12, 2022 $ 0.0102
-7.99%
$ 3.68 million $ 45,224
Nov 11, 2022 $ 0.0111
+9.10%
$ 3.99 million $ 556,283
Nov 10, 2022 $ 0.0101
+15.74%
$ 3.66 million $ 575,517
Nov 9, 2022 $ 0.00876
-26.46%
$ 3.16 million $ 37,395
Nov 8, 2022 $ 0.0119
-16.10%
$ 4.28 million $ 38,921
Nov 7, 2022 $ 0.0141
+0.82%
$ 5.09 million $ 43,473
Nov 6, 2022 $ 0.014
+0.16%
$ 5.04 million $ 44,317
Nov 5, 2022 $ 0.0139
-1.60%
$ 5.03 million $ 42,957
Nov 4, 2022 $ 0.0142
+8.97%
$ 5.12 million $ 46,391
Nov 3, 2022 $ 0.013
+1.71%
$ 4.7 million $ 44,203
Nov 2, 2022 $ 0.0128
+0.09%
$ 4.63 million $ 44,208
Nov 1, 2022 $ 0.0128
-0.17%
$ 4.62 million $ 43,410