Etherisc Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0128
+0.50%
$ 4.61 million $ 42,801
Oct 30, 2022 $ 0.0127
-3.47%
$ 4.58 million $ 42,220
Oct 29, 2022 $ 0.0131
+4.54%
$ 4.74 million $ 571,328
Oct 28, 2022 $ 0.0126
-7.38%
$ 4.54 million $ 44,493
Oct 27, 2022 $ 0.0136
+11.71%
$ 4.91 million $ 49,964
Oct 26, 2022 $ 0.0122
+2.54%
$ 4.4 million $ 572,066
Oct 25, 2022 $ 0.0116
+1.88%
$ 4.18 million $ 571,513
Oct 24, 2022 $ 0.00541
-53.37%
$ 1.95 million $ 1,516
Oct 23, 2022 $ 0.00709
-31.88%
$ 2.56 million $ 7,507
Oct 22, 2022 $ 0.00427
-58.25%
$ 1.54 million $ 3,562
Oct 21, 2022 $ 0.00791
-28.07%
$ 2.85 million $ 11,545
Oct 20, 2022 $ 0.00871
-14.63%
$ 3.14 million $ 6,805
Oct 19, 2022 $ 0.00368
-67.70%
$ 1.33 million $ 2,567
Oct 18, 2022 $ 0.00838
-32.34%
$ 3.02 million $ 8,994
Oct 17, 2022 $ 0.00811
-32.15%
$ 2.93 million $ 7,868
Oct 16, 2022 $ 0.00845
-35.07%
$ 3.05 million $ 7,619
Oct 15, 2022 $ 0.00831
-35.76%
$ 3 million $ 3,984
Oct 14, 2022 $ 0.00642
-49.83%
$ 2.32 million $ 1,900
Oct 13, 2022 $ 0.0128
+1.84%
$ 4.62 million $ 615,861
Oct 12, 2022 $ 0.0126
-1.25%
$ 4.53 million $ 598,110
Oct 11, 2022 $ 0.0126
-10.53%
$ 4.55 million $ 567,571
Oct 10, 2022 $ 0.0141
-0.03%
$ 5.11 million $ 573,360
Oct 9, 2022 $ 0.0142
+1.55%
$ 5.12 million $ 575,671
Oct 8, 2022 $ 0.014
+5.42%
$ 5.06 million $ 575,470
Oct 7, 2022 $ 0.0133
+0.00%
$ 4.8 million $ 612,619
Oct 6, 2022 $ 0.00541
-53.46%
$ 1.95 million $ 1,212
Oct 5, 2022 $ 0.00151
-87.08%
$ 517,406 $ 766
Oct 4, 2022 $ 0.00346
-74.96%
$ -- $ 1,440
Oct 3, 2022 $ 0.00348
-71.39%
$ -- $ 2,521
Oct 2, 2022 $ 0.00227
-82.43%
$ -- $ 1,840
Oct 1, 2022 $ 0.0022
-84.97%
$ -- $ 2,062
Sep 30, 2022 $ 0.00246
-83.76%
$ -- $ 3,183
Sep 29, 2022 $ 0.00235
-83.84%
$ -- $ 2,628
Sep 28, 2022 $ 0.00247
-78.30%
$ -- $ 2,831
Sep 27, 2022 $ 0.00157
-84.78%
$ -- $ 1,323
Sep 26, 2022 $ 0.00189
-80.46%
$ -- $ 1,325
Sep 25, 2022 $ 0.00288
-67.82%
$ -- $ 1,332
Sep 24, 2022 $ 0.00218
-75.35%
$ -- $ 1,459
Sep 23, 2022 $ 0.00297
-68.05%
$ -- $ 1,250
Sep 22, 2022 $ 0.00163
-82.00%
$ -- $ 1,119
Sep 21, 2022 $ 0.0023
-74.74%
$ -- $ 532
Sep 20, 2022 $ 0.00151
-85.47%
$ 1.51 million $ 516
Sep 19, 2022 $ 0.00144
-85.10%
$ 1.44 million $ 652
Sep 18, 2022 $ 0.00222
-78.93%
$ 2.22 million $ 1,834
Sep 17, 2022 $ 0.00232
-75.94%
$ 2.32 million $ 1,337
Sep 16, 2022 $ 0.00262
-73.89%
$ 2.62 million $ 1,529
Sep 15, 2022 $ 0.00272
-75.50%
$ 2.72 million $ 1,243
Sep 14, 2022 $ 0.00231
-77.90%
$ 2.31 million $ 1,461
Sep 13, 2022 $ 0.00135
-87.99%
$ 1.35 million $ 1,131
Sep 12, 2022 $ 0.00137
-88.59%
$ 1.37 million $ 570