Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.0025
-78.83%
$2.5 million $460
Sep 10, 2022 $0.00138
-88.00%
$1.38 million $185
Sep 9, 2022 $0.0014
-86.62%
$1.4 million $779
Sep 8, 2022 $0.00272
-75.02%
$2.72 million $1,105
Sep 7, 2022 $0.002
-78.86%
$2 million $633
Sep 6, 2022 $0.00161
-98.91%
$1.61 million $1,146
Sep 5, 2022 $0.00328
-97.72%
$3.28 million $1,736
Sep 4, 2022 $0.00364
-97.44%
$3.64 million $773
Sep 3, 2022 $0.00354
-75.20%
$3.54 million $1,816
Sep 2, 2022 $0.00106
-91.28%
$1.06 million $947
Sep 1, 2022 $0.00106
-98.07%
$1.06 million $1,025
Aug 31, 2022 $0.0547
-44.03%
$54.73 million $85,412
Aug 30, 2022 $0.0975
+22.23%
$97.47 million $32,302
Aug 29, 2022 $0.0798
-8.11%
$79.8 million $48,040
Aug 28, 2022 $0.0868
+35.61%
$86.82 million $33,710
Aug 27, 2022 $0.0642
-30.71%
$64.16 million $62,894
Aug 26, 2022 $0.0926
+49.71%
$92.65 million $34,281
Aug 25, 2022 $0.0619
+14.51%
$61.93 million $90,248
Aug 24, 2022 $0.0541
-33.60%
$54.11 million $64,138
Aug 23, 2022 $0.0814
+38.07%
$81.39 million $56,404
Aug 22, 2022 $0.0589
-44.44%
$58.88 million $91,713
Aug 21, 2022 $0.106
-14.04%
$105.99 million $33,219
Aug 20, 2022 $0.123
+83.50%
$123.26 million $23,151
Aug 19, 2022 $0.0671
-0.87%
$67.15 million $71,739
Aug 18, 2022 $0.0677
-21.97%
$67.73 million $90,272
Aug 17, 2022 $0.0866
+12.89%
$86.65 million $66,158
Aug 16, 2022 $0.0768
-5.97%
$76.81 million $86,933
Aug 15, 2022 $0.0819
-20.68%
$81.9 million $72,277
Aug 14, 2022 $0.103
-9.25%
$103.37 million $56,781
Aug 13, 2022 $0.114
+125.59%
$113.73 million $51,483
Aug 12, 2022 $0.0504
-0.01%
$50.45 million $200,888
Aug 11, 2022 $0.0505
-45.48%
$50.46 million $102,000
Aug 10, 2022 $0.0924
-2.84%
$92.44 million $62,596
Aug 9, 2022 $0.0952
-5.44%
$95.18 million $47,546
Aug 8, 2022 $0.1
-35.15%
$100.44 million $48,244
Aug 7, 2022 $0.155
+0.58%
$154.82 million $18,083
Aug 6, 2022 $0.154
-2.67%
$153.94 million $17,980
Aug 5, 2022 $0.158
+7.62%
$157.75 million $18,425
Aug 4, 2022 $0.147
-0.51%
$146.63 million $17,126
Aug 3, 2022 $0.147
-0.77%
$147.5 million $17,227
Aug 2, 2022 $0.149
+0.00%
$148.69 million $17,366
Aug 1, 2022 $0.149
-2.61%
$148.83 million $17,383
Jul 31, 2022 $0.153
-0.88%
$153.15 million $17,888
Jul 30, 2022 $0.155
-1.66%
$154.52 million $18,048
Jul 29, 2022 $0.157
+0.15%
$157.43 million $18,387
Jul 28, 2022 $0.157
+5.39%
$157.18 million $18,359
Jul 27, 2022 $0.149
+13.08%
$149.4 million $17,450
Jul 26, 2022 $0.131
+0.04%
$131.25 million $15,330
Jul 25, 2022 $0.132
-9.69%
$131.51 million $15,360
Jul 24, 2022 $0.146
+3.17%
$145.7 million $17,018