Etherisc Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0025
-78.83%
$ 2.5 million $ 460
Sep 10, 2022 $ 0.00138
-88.00%
$ 1.38 million $ 185
Sep 9, 2022 $ 0.0014
-86.62%
$ 1.4 million $ 779
Sep 8, 2022 $ 0.00272
-75.02%
$ 2.72 million $ 1,105
Sep 7, 2022 $ 0.002
-78.86%
$ 2 million $ 633
Sep 6, 2022 $ 0.00161
-98.91%
$ 1.61 million $ 1,146
Sep 5, 2022 $ 0.00328
-97.72%
$ 3.28 million $ 1,736
Sep 4, 2022 $ 0.00364
-97.44%
$ 3.64 million $ 773
Sep 3, 2022 $ 0.00354
-75.20%
$ 3.54 million $ 1,816
Sep 2, 2022 $ 0.00106
-91.28%
$ 1.06 million $ 947
Sep 1, 2022 $ 0.00106
-98.07%
$ 1.06 million $ 1,025
Aug 31, 2022 $ 0.0547
-44.03%
$ 54.73 million $ 85,412
Aug 30, 2022 $ 0.0975
+22.23%
$ 97.47 million $ 32,302
Aug 29, 2022 $ 0.0798
-8.11%
$ 79.8 million $ 48,040
Aug 28, 2022 $ 0.0868
+35.61%
$ 86.82 million $ 33,710
Aug 27, 2022 $ 0.0642
-30.71%
$ 64.16 million $ 62,894
Aug 26, 2022 $ 0.0926
+49.71%
$ 92.65 million $ 34,281
Aug 25, 2022 $ 0.0619
+14.51%
$ 61.93 million $ 90,248
Aug 24, 2022 $ 0.0541
-33.60%
$ 54.11 million $ 64,138
Aug 23, 2022 $ 0.0814
+38.07%
$ 81.39 million $ 56,404
Aug 22, 2022 $ 0.0589
-44.44%
$ 58.88 million $ 91,713
Aug 21, 2022 $ 0.106
-14.04%
$ 105.99 million $ 33,219
Aug 20, 2022 $ 0.123
+83.50%
$ 123.26 million $ 23,151
Aug 19, 2022 $ 0.0671
-0.87%
$ 67.15 million $ 71,739
Aug 18, 2022 $ 0.0677
-21.97%
$ 67.73 million $ 90,272
Aug 17, 2022 $ 0.0866
+12.89%
$ 86.65 million $ 66,158
Aug 16, 2022 $ 0.0768
-5.97%
$ 76.81 million $ 86,933
Aug 15, 2022 $ 0.0819
-20.68%
$ 81.9 million $ 72,277
Aug 14, 2022 $ 0.103
-9.25%
$ 103.37 million $ 56,781
Aug 13, 2022 $ 0.114
+125.59%
$ 113.73 million $ 51,483
Aug 12, 2022 $ 0.0504
-0.01%
$ 50.45 million $ 200,888
Aug 11, 2022 $ 0.0505
-45.48%
$ 50.46 million $ 102,000
Aug 10, 2022 $ 0.0924
-2.84%
$ 92.44 million $ 62,596
Aug 9, 2022 $ 0.0952
-5.44%
$ 95.18 million $ 47,546
Aug 8, 2022 $ 0.1
-35.15%
$ 100.44 million $ 48,244
Aug 7, 2022 $ 0.155
+0.58%
$ 154.82 million $ 18,083
Aug 6, 2022 $ 0.154
-2.67%
$ 153.94 million $ 17,980
Aug 5, 2022 $ 0.158
+7.62%
$ 157.75 million $ 18,425
Aug 4, 2022 $ 0.147
-0.51%
$ 146.63 million $ 17,126
Aug 3, 2022 $ 0.147
-0.77%
$ 147.5 million $ 17,227
Aug 2, 2022 $ 0.149
+0.00%
$ 148.69 million $ 17,366
Aug 1, 2022 $ 0.149
-2.61%
$ 148.83 million $ 17,383
Jul 31, 2022 $ 0.153
-0.88%
$ 153.15 million $ 17,888
Jul 30, 2022 $ 0.155
-1.66%
$ 154.52 million $ 18,048
Jul 29, 2022 $ 0.157
+0.15%
$ 157.43 million $ 18,387
Jul 28, 2022 $ 0.157
+5.39%
$ 157.18 million $ 18,359
Jul 27, 2022 $ 0.149
+13.08%
$ 149.4 million $ 17,450
Jul 26, 2022 $ 0.131
+0.04%
$ 131.25 million $ 15,330
Jul 25, 2022 $ 0.132
-9.69%
$ 131.51 million $ 15,360
Jul 24, 2022 $ 0.146
+3.17%
$ 145.7 million $ 17,018