Etherisc Historical Data

DIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.275
+8.68%
$ 275.32 million $ 32,228
Apr 13, 2022 $ 0.253
+2.93%
$ 253.23 million $ 38,239
Apr 12, 2022 $ 0.246
+1.80%
$ 246.32 million $ 37,239
Apr 11, 2022 $ 0.242
-6.66%
$ 241.95 million $ 36,604
Apr 10, 2022 $ 0.26
-1.16%
$ 260.13 million $ 39,536
Apr 9, 2022 $ 0.263
+1.13%
$ 263.3 million $ 40,086
Apr 8, 2022 $ 0.26
+2.05%
$ 260.14 million $ 38,838
Apr 7, 2022 $ 0.255
-1.61%
$ 255.31 million $ 40,698
Apr 6, 2022 $ 0.26
-6.46%
$ 259.73 million $ 38,513
Apr 5, 2022 $ 0.278
-0.73%
$ 277.88 million $ 41,624
Apr 4, 2022 $ 0.28
-0.93%
$ 279.83 million $ 43,892
Apr 3, 2022 $ 0.282
+5.85%
$ 282.34 million $ 43,598
Apr 2, 2022 $ 0.266
-4.46%
$ 265.98 million $ 44,159
Apr 1, 2022 $ 0.278
+5.88%
$ 278.01 million $ 42,465
Mar 31, 2022 $ 0.262
-1.28%
$ 262.41 million $ 40,701
Mar 30, 2022 $ 0.266
-0.81%
$ 266.17 million $ 42,887
Mar 29, 2022 $ 0.269
+1.71%
$ 268.54 million $ 42,904
Mar 28, 2022 $ 0.264
-1.70%
$ 264.06 million $ 41,929
Mar 27, 2022 $ 0.268
+5.23%
$ 268.28 million $ 39,842
Mar 26, 2022 $ 0.255
+0.93%
$ 254.84 million $ 38,600
Mar 25, 2022 $ 0.253
+0.27%
$ 252.76 million $ 37,978
Mar 24, 2022 $ 0.252
+6.71%
$ 251.85 million $ 38,108
Mar 23, 2022 $ 0.236
-1.39%
$ 235.76 million $ 38,950
Mar 22, 2022 $ 0.239
+1.79%
$ 239.18 million $ 36,906
Mar 21, 2022 $ 0.235
+0.32%
$ 235.2 million $ 35,587
Mar 20, 2022 $ 0.234
-2.28%
$ 234.45 million $ 34,817
Mar 19, 2022 $ 0.24
-0.91%
$ 239.74 million $ 36,092
Mar 18, 2022 $ 0.242
+4.18%
$ 242.15 million $ 35,941
Mar 17, 2022 $ 0.232
+1.41%
$ 232.49 million $ 34,009
Mar 16, 2022 $ 0.229
+6.86%
$ 229.15 million $ 33,484
Mar 15, 2022 $ 0.214
+0.36%
$ 214.34 million $ 32,105
Mar 14, 2022 $ 0.213
+2.62%
$ 213.38 million $ 31,770
Mar 13, 2022 $ 0.208
+8.63%
$ 208.02 million $ 30,787
Mar 12, 2022 $ 0.192
+0.47%
$ 191.8 million $ 35,048
Mar 11, 2022 $ 0.191
-10.34%
$ 191.04 million $ 34,780
Mar 10, 2022 $ 0.213
-3.68%
$ 213.13 million $ 32,193
Mar 9, 2022 $ 0.221
+4.71%
$ 221.37 million $ 34,011
Mar 8, 2022 $ 0.211
+2.47%
$ 211.31 million $ 31,770
Mar 7, 2022 $ 0.206
-1.31%
$ 206.12 million $ 30,451
Mar 6, 2022 $ 0.209
-3.26%
$ 209.03 million $ 31,651
Mar 5, 2022 $ 0.216
+0.25%
$ 216.11 million $ 33,192
Mar 4, 2022 $ 0.215
-8.02%
$ 215.27 million $ 32,238
Mar 3, 2022 $ 0.234
-4.28%
$ 234.13 million $ 34,755
Mar 2, 2022 $ 0.245
-0.88%
$ 244.65 million $ 35,758
Mar 1, 2022 $ 0.247
+2.91%
$ 246.79 million $ 36,203
Feb 28, 2022 $ 0.24
+19.26%
$ 239.59 million $ 35,947
Feb 27, 2022 $ 0.201
-4.68%
$ 201.19 million $ 34,627
Feb 26, 2022 $ 0.211
-5.36%
$ 210.75 million $ 37,235
Feb 25, 2022 $ 0.222
+18.15%
$ 222.21 million $ 34,783
Feb 24, 2022 $ 0.188
-9.97%
$ 187.9 million $ 36,691