Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.275
+8.68%
$275.32 million $32,228
Apr 13, 2022 $0.253
+2.93%
$253.23 million $38,239
Apr 12, 2022 $0.246
+1.80%
$246.32 million $37,239
Apr 11, 2022 $0.242
-6.66%
$241.95 million $36,604
Apr 10, 2022 $0.26
-1.16%
$260.13 million $39,536
Apr 9, 2022 $0.263
+1.13%
$263.3 million $40,086
Apr 8, 2022 $0.26
+2.05%
$260.14 million $38,838
Apr 7, 2022 $0.255
-1.61%
$255.31 million $40,698
Apr 6, 2022 $0.26
-6.46%
$259.73 million $38,513
Apr 5, 2022 $0.278
-0.73%
$277.88 million $41,624
Apr 4, 2022 $0.28
-0.93%
$279.83 million $43,892
Apr 3, 2022 $0.282
+5.85%
$282.34 million $43,598
Apr 2, 2022 $0.266
-4.46%
$265.98 million $44,159
Apr 1, 2022 $0.278
+5.88%
$278.01 million $42,465
Mar 31, 2022 $0.262
-1.28%
$262.41 million $40,701
Mar 30, 2022 $0.266
-0.81%
$266.17 million $42,887
Mar 29, 2022 $0.269
+1.71%
$268.54 million $42,904
Mar 28, 2022 $0.264
-1.70%
$264.06 million $41,929
Mar 27, 2022 $0.268
+5.23%
$268.28 million $39,842
Mar 26, 2022 $0.255
+0.93%
$254.84 million $38,600
Mar 25, 2022 $0.253
+0.27%
$252.76 million $37,978
Mar 24, 2022 $0.252
+6.71%
$251.85 million $38,108
Mar 23, 2022 $0.236
-1.39%
$235.76 million $38,950
Mar 22, 2022 $0.239
+1.79%
$239.18 million $36,906
Mar 21, 2022 $0.235
+0.32%
$235.2 million $35,587
Mar 20, 2022 $0.234
-2.28%
$234.45 million $34,817
Mar 19, 2022 $0.24
-0.91%
$239.74 million $36,092
Mar 18, 2022 $0.242
+4.18%
$242.15 million $35,941
Mar 17, 2022 $0.232
+1.41%
$232.49 million $34,009
Mar 16, 2022 $0.229
+6.86%
$229.15 million $33,484
Mar 15, 2022 $0.214
+0.36%
$214.34 million $32,105
Mar 14, 2022 $0.213
+2.62%
$213.38 million $31,770
Mar 13, 2022 $0.208
+8.63%
$208.02 million $30,787
Mar 12, 2022 $0.192
+0.47%
$191.8 million $35,048
Mar 11, 2022 $0.191
-10.34%
$191.04 million $34,780
Mar 10, 2022 $0.213
-3.68%
$213.13 million $32,193
Mar 9, 2022 $0.221
+4.71%
$221.37 million $34,011
Mar 8, 2022 $0.211
+2.47%
$211.31 million $31,770
Mar 7, 2022 $0.206
-1.31%
$206.12 million $30,451
Mar 6, 2022 $0.209
-3.26%
$209.03 million $31,651
Mar 5, 2022 $0.216
+0.25%
$216.11 million $33,192
Mar 4, 2022 $0.215
-8.02%
$215.27 million $32,238
Mar 3, 2022 $0.234
-4.28%
$234.13 million $34,755
Mar 2, 2022 $0.245
-0.88%
$244.65 million $35,758
Mar 1, 2022 $0.247
+2.91%
$246.79 million $36,203
Feb 28, 2022 $0.24
+19.26%
$239.59 million $35,947
Feb 27, 2022 $0.201
-4.68%
$201.19 million $34,627
Feb 26, 2022 $0.211
-5.36%
$210.75 million $37,235
Feb 25, 2022 $0.222
+18.15%
$222.21 million $34,783
Feb 24, 2022 $0.188
-9.97%
$187.9 million $36,691