Etherisc Historical Data

DIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.21
-4.17%
$ 209.61 million $ 32,526
Feb 22, 2022 $ 0.219
+2.24%
$ 218.87 million $ 32,285
Feb 21, 2022 $ 0.214
-0.35%
$ 213.73 million $ 31,314
Feb 20, 2022 $ 0.215
+0.79%
$ 214.89 million $ 32,823
Feb 19, 2022 $ 0.213
-7.46%
$ 213.3 million $ 36,856
Feb 18, 2022 $ 0.231
-1.56%
$ 230.82 million $ 34,024
Feb 17, 2022 $ 0.234
-9.81%
$ 233.68 million $ 36,110
Feb 16, 2022 $ 0.259
+0.80%
$ 259.42 million $ 38,345
Feb 15, 2022 $ 0.257
+5.73%
$ 257.33 million $ 40,040
Feb 14, 2022 $ 0.243
+5.01%
$ 243.34 million $ 35,830
Feb 13, 2022 $ 0.232
-2.01%
$ 232.45 million $ 36,475
Feb 12, 2022 $ 0.237
+8.05%
$ 236.93 million $ 36,416
Feb 11, 2022 $ 0.219
-3.86%
$ 219.36 million $ 40,209
Feb 10, 2022 $ 0.228
+3.71%
$ 228.25 million $ 42,441
Feb 9, 2022 $ 0.22
-13.72%
$ 219.81 million $ 49,308
Feb 8, 2022 $ 0.255
-0.02%
$ 254.79 million $ 38,886
Feb 7, 2022 $ 0.255
+1.42%
$ 255.22 million $ 39,549
Feb 6, 2022 $ 0.252
+3.06%
$ 251.52 million $ 37,951
Feb 5, 2022 $ 0.244
-1.95%
$ 243.75 million $ 37,905
Feb 4, 2022 $ 0.248
+10.84%
$ 248.18 million $ 36,617
Feb 3, 2022 $ 0.222
-1.44%
$ 222.34 million $ 32,913
Feb 2, 2022 $ 0.225
-3.31%
$ 225.24 million $ 32,439
Feb 1, 2022 $ 0.233
+4.03%
$ 233.39 million $ 34,375
Jan 31, 2022 $ 0.225
+3.22%
$ 224.53 million $ 33,172
Jan 30, 2022 $ 0.218
+0.11%
$ 217.65 million $ 31,861
Jan 29, 2022 $ 0.217
+2.00%
$ 217.13 million $ 31,610
Jan 28, 2022 $ 0.213
+5.04%
$ 213.11 million $ 143,081
Jan 27, 2022 $ 0.203
-0.79%
$ 202.92 million $ 90,011
Jan 26, 2022 $ 0.205
-4.12%
$ 204.87 million $ 30,182
Jan 25, 2022 $ 0.214
+5.47%
$ 213.97 million $ 28,226
Jan 24, 2022 $ 0.203
-4.23%
$ 203.01 million $ 29,952
Jan 23, 2022 $ 0.212
+6.42%
$ 211.92 million $ 31,376
Jan 22, 2022 $ 0.199
-6.18%
$ 199.1 million $ 29,799
Jan 21, 2022 $ 0.211
-16.14%
$ 210.67 million $ 31,668
Jan 20, 2022 $ 0.251
-3.25%
$ 251.28 million $ 36,712
Jan 19, 2022 $ 0.26
-1.75%
$ 259.68 million $ 37,677
Jan 18, 2022 $ 0.264
+4.35%
$ 264.23 million $ 40,419
Jan 17, 2022 $ 0.253
-9.92%
$ 253.01 million $ 117,221
Jan 16, 2022 $ 0.281
+1.15%
$ 281.05 million $ 1.26 million
Jan 15, 2022 $ 0.278
+0.27%
$ 277.86 million $ 380,323
Jan 14, 2022 $ 0.277
+3.04%
$ 277.15 million $ 272,189
Jan 13, 2022 $ 0.27
-4.40%
$ 269.77 million $ 39,959
Jan 12, 2022 $ 0.282
+4.15%
$ 282.26 million $ 41,327
Jan 11, 2022 $ 0.271
+3.82%
$ 270.65 million $ 161,537
Jan 10, 2022 $ 0.261
-1.65%
$ 260.61 million $ 37,426
Jan 9, 2022 $ 0.265
+0.80%
$ 265.34 million $ 103,249
Jan 8, 2022 $ 0.264
-1.13%
$ 263.55 million $ 36,693
Jan 7, 2022 $ 0.266
-7.78%
$ 266 million $ 321,018
Jan 6, 2022 $ 0.288
-3.09%
$ 288.37 million $ 172,754
Jan 5, 2022 $ 0.298
-5.67%
$ 298.07 million $ 235,658