Etherisc Historical Data

DIP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.316
+0.88%
$ 316.45 million $ 399,041
Jan 3, 2022 $ 0.314
-2.14%
$ 313.52 million $ 542,766
Jan 2, 2022 $ 0.321
+1.89%
$ 320.57 million $ 46,499
Jan 1, 2022 $ 0.314
+2.18%
$ 314.36 million $ 190,256
Dec 31, 2021 $ 0.308
+0.69%
$ 307.87 million $ 334,795
Dec 30, 2021 $ 0.306
+1.53%
$ 305.81 million $ 56,369
Dec 29, 2021 $ 0.301
-4.71%
$ 300.96 million $ 70,178
Dec 28, 2021 $ 0.316
+130.44%
$ 316.21 million $ 393,797
Dec 27, 2021 $ 0.138
+0.17%
$ 137.92 million $ 143,355
Dec 26, 2021 $ 0.138
+2.77%
$ 138.36 million $ 14,884
Dec 25, 2021 $ 0.134
+3.28%
$ 134.48 million $ 28,666
Dec 24, 2021 $ 0.13
-7.08%
$ 130.12 million $ 79,259
Dec 23, 2021 $ 0.14
+60.85%
$ 139.67 million $ 113,573
Dec 22, 2021 $ 0.0873
-74.03%
$ 87.25 million $ 195,686
Dec 21, 2021 $ 0.336
+2.32%
$ 336.17 million $ 48,597
Dec 20, 2021 $ 0.328
+0.71%
$ 327.92 million $ 48,022
Dec 19, 2021 $ 0.326
-1.01%
$ 325.81 million $ 174,103
Dec 18, 2021 $ 0.33
+2.23%
$ 329.8 million $ 177,430
Dec 17, 2021 $ 0.323
-2.71%
$ 322.9 million $ 332,903
Dec 16, 2021 $ 0.333
-5.35%
$ 333.02 million $ 811,652
Dec 15, 2021 $ 0.352
+2.27%
$ 351.56 million $ 45,299
Dec 14, 2021 $ 0.344
-0.27%
$ 344.08 million $ 40,570
Dec 13, 2021 $ 0.345
-8.30%
$ 345.35 million $ 3.16 million
Dec 12, 2021 $ 0.377
+1.26%
$ 376.94 million $ 44,026
Dec 11, 2021 $ 0.372
+4.62%
$ 372.13 million $ 43,464
Dec 10, 2021 $ 0.356
-5.24%
$ 356.02 million $ 41,583
Dec 9, 2021 $ 0.378
-6.52%
$ 377.83 million $ 972,126
Dec 8, 2021 $ 0.404
+2.87%
$ 403.95 million $ 47,182
Dec 7, 2021 $ 0.392
-1.10%
$ 392.08 million $ 45,795
Dec 6, 2021 $ 0.396
+3.49%
$ 395.83 million $ 46,232
Dec 5, 2021 $ 0.382
+1.62%
$ 381.55 million $ 44,565
Dec 4, 2021 $ 0.373
-2.81%
$ 372.91 million $ 43,555
Dec 3, 2021 $ 0.386
-6.00%
$ 385.66 million $ 45,045
Dec 2, 2021 $ 0.41
-1.58%
$ 410.18 million $ 420,582
Dec 1, 2021 $ 0.417
-1.19%
$ 416.55 million $ 48,653
Nov 30, 2021 $ 0.422
+4.44%
$ 421.72 million $ 49,256
Nov 29, 2021 $ 0.404
+3.54%
$ 403.65 million $ 47,146
Nov 28, 2021 $ 0.389
+4.81%
$ 389.49 million $ 45,492
Nov 27, 2021 $ 0.371
+1.18%
$ 370.59 million $ 43,284
Nov 26, 2021 $ 0.366
+110.84%
$ 366.01 million $ 43,226
Nov 25, 2021 $ 0.173
-55.25%
$ 173.4 million $ 138,111
Nov 24, 2021 $ 0.387
-1.60%
$ 386.68 million $ 45,838
Nov 23, 2021 $ 0.393
+163.64%
$ 393.49 million $ 46,808
Nov 22, 2021 $ 0.15
-60.92%
$ 149.57 million $ 264,962
Nov 21, 2021 $ 0.384
-3.38%
$ 384.4 million $ 46,026
Nov 20, 2021 $ 0.398
+2.56%
$ 398.22 million $ 47,542
Nov 19, 2021 $ 0.388
+7.37%
$ 387.73 million $ 46,098
Nov 18, 2021 $ 0.36
-7.84%
$ 360.01 million $ 42,857
Nov 17, 2021 $ 0.391
+2.91%
$ 390.78 million $ 45,688
Nov 16, 2021 $ 0.381
-8.12%
$ 380.57 million $ 45,688