Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.316
+0.88%
$316.45 million $399,041
Jan 3, 2022 $0.314
-2.14%
$313.52 million $542,766
Jan 2, 2022 $0.321
+1.89%
$320.57 million $46,499
Jan 1, 2022 $0.314
+2.18%
$314.36 million $190,256
Dec 31, 2021 $0.308
+0.69%
$307.87 million $334,795
Dec 30, 2021 $0.306
+1.53%
$305.81 million $56,369
Dec 29, 2021 $0.301
-4.71%
$300.96 million $70,178
Dec 28, 2021 $0.316
+130.44%
$316.21 million $393,797
Dec 27, 2021 $0.138
+0.17%
$137.92 million $143,355
Dec 26, 2021 $0.138
+2.77%
$138.36 million $14,884
Dec 25, 2021 $0.134
+3.28%
$134.48 million $28,666
Dec 24, 2021 $0.13
-7.08%
$130.12 million $79,259
Dec 23, 2021 $0.14
+60.85%
$139.67 million $113,573
Dec 22, 2021 $0.0873
-74.03%
$87.25 million $195,686
Dec 21, 2021 $0.336
+2.32%
$336.17 million $48,597
Dec 20, 2021 $0.328
+0.71%
$327.92 million $48,022
Dec 19, 2021 $0.326
-1.01%
$325.81 million $174,103
Dec 18, 2021 $0.33
+2.23%
$329.8 million $177,430
Dec 17, 2021 $0.323
-2.71%
$322.9 million $332,903
Dec 16, 2021 $0.333
-5.35%
$333.02 million $811,652
Dec 15, 2021 $0.352
+2.27%
$351.56 million $45,299
Dec 14, 2021 $0.344
-0.27%
$344.08 million $40,570
Dec 13, 2021 $0.345
-8.30%
$345.35 million $3.16 million
Dec 12, 2021 $0.377
+1.26%
$376.94 million $44,026
Dec 11, 2021 $0.372
+4.62%
$372.13 million $43,464
Dec 10, 2021 $0.356
-5.24%
$356.02 million $41,583
Dec 9, 2021 $0.378
-6.52%
$377.83 million $972,126
Dec 8, 2021 $0.404
+2.87%
$403.95 million $47,182
Dec 7, 2021 $0.392
-1.10%
$392.08 million $45,795
Dec 6, 2021 $0.396
+3.49%
$395.83 million $46,232
Dec 5, 2021 $0.382
+1.62%
$381.55 million $44,565
Dec 4, 2021 $0.373
-2.81%
$372.91 million $43,555
Dec 3, 2021 $0.386
-6.00%
$385.66 million $45,045
Dec 2, 2021 $0.41
-1.58%
$410.18 million $420,582
Dec 1, 2021 $0.417
-1.19%
$416.55 million $48,653
Nov 30, 2021 $0.422
+4.44%
$421.72 million $49,256
Nov 29, 2021 $0.404
+3.54%
$403.65 million $47,146
Nov 28, 2021 $0.389
+4.81%
$389.49 million $45,492
Nov 27, 2021 $0.371
+1.18%
$370.59 million $43,284
Nov 26, 2021 $0.366
+110.84%
$366.01 million $43,226
Nov 25, 2021 $0.173
-55.25%
$173.4 million $138,111
Nov 24, 2021 $0.387
-1.60%
$386.68 million $45,838
Nov 23, 2021 $0.393
+163.64%
$393.49 million $46,808
Nov 22, 2021 $0.15
-60.92%
$149.57 million $264,962
Nov 21, 2021 $0.384
-3.38%
$384.4 million $46,026
Nov 20, 2021 $0.398
+2.56%
$398.22 million $47,542
Nov 19, 2021 $0.388
+7.37%
$387.73 million $46,098
Nov 18, 2021 $0.36
-7.84%
$360.01 million $42,857
Nov 17, 2021 $0.391
+2.91%
$390.78 million $45,688
Nov 16, 2021 $0.381
-8.12%
$380.57 million $45,688