Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.415
-1.33%
$414.97 million $48,516
Nov 14, 2021 $0.42
-0.45%
$420.04 million $49,265
Nov 13, 2021 $0.422
-0.61%
$422.27 million $49,645
Nov 12, 2021 $0.425
-1.16%
$424.65 million $49,718
Nov 11, 2021 $0.43
+1.92%
$429.71 million $50,309
Nov 10, 2021 $0.421
-2.12%
$421.35 million $49,333
Nov 9, 2021 $0.43
-1.81%
$430.09 million $50,442
Nov 8, 2021 $0.438
+4.38%
$438.12 million $51,271
Nov 7, 2021 $0.419
+2.59%
$419.39 million $49,083
Nov 6, 2021 $0.408
+159.83%
$408.27 million $48,200
Nov 5, 2021 $0.157
-61.83%
$157.29 million $159,282
Nov 4, 2021 $0.412
-1.42%
$411.84 million $48,280
Nov 3, 2021 $0.418
+0.48%
$417.88 million $49,074
Nov 2, 2021 $0.416
+6.13%
$416.06 million $49,007
Nov 1, 2021 $0.392
+0.90%
$392.46 million $46,248
Oct 31, 2021 $0.389
-1.17%
$388.98 million $45,885
Oct 30, 2021 $0.393
-2.00%
$392.63 million $45,870
Oct 29, 2021 $0.4
+3.01%
$400.1 million $47,161
Oct 28, 2021 $0.388
+8.14%
$387.51 million $45,690
Oct 27, 2021 $0.359
-4.54%
$358.98 million $41,948
Oct 26, 2021 $0.376
-1.98%
$376.34 million $44,033
Oct 25, 2021 $0.383
+4.68%
$383.33 million $44,850
Oct 24, 2021 $0.366
-2.14%
$365.95 million $44,187
Oct 23, 2021 $0.374
+4.86%
$373.5 million $45,072
Oct 22, 2021 $0.356
+17.65K%
$356.32 million $43,061
Oct 21, 2021 $0.00201
-22.42%
$2.01 million $3,619
Oct 20, 2021 $0.00259
+22.94%
$2.59 million $3,352
Oct 19, 2021 $0.0021
+106.08%
$2.1 million $2,707
Oct 18, 2021 $0.00102
-57.90%
$1.02 million $2,659
Oct 17, 2021 $0.00243
-13.95%
$2.43 million $8,421
Oct 16, 2021 $0.00282
-99.19%
$2.82 million $7,521
Oct 15, 2021 $0.348
+1.77%
$348.21 million $41,718
Oct 14, 2021 $0.342
+5.13%
$342.21 million $40,732
Oct 13, 2021 $0.325
+2.07%
$324.74 million $38,688
Oct 12, 2021 $0.318
-1.37%
$318.03 million $37,152
Oct 11, 2021 $0.322
+3.41%
$321.92 million $37,659
Oct 10, 2021 $0.311
-4.39%
$311.16 million $36,496
Oct 9, 2021 $0.326
+0.63%
$325.98 million $38,200
Oct 8, 2021 $0.324
-0.79%
$323.67 million $37,947
Oct 7, 2021 $0.326
+0.00%
$326.22 million $38,245
Oct 6, 2021 $0.327
+2.03%
$326.62 million $38,164
Oct 5, 2021 $0.32
+4.03%
$320.31 million $37,511
Oct 4, 2021 $0.308
-0.94%
$308.08 million $36,082
Oct 3, 2021 $0.311
+0.79%
$311 million $36,424
Oct 2, 2021 $0.308
+2.40%
$308.21 million $36,097
Oct 1, 2021 $0.301
+10.09%
$300.55 million $35,202
Sep 30, 2021 $0.273
+5.37%
$273.27 million $32,016
Sep 29, 2021 $0.259
+1.40%
$259.1 million $30,360
Sep 28, 2021 $0.255
-3.08%
$255.4 million $59,322
Sep 27, 2021 $0.265
-2.86%
$264.74 million $31,782