Etherisc Historical Data

DIP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.415
-1.33%
$ 414.97 million $ 48,516
Nov 14, 2021 $ 0.42
-0.45%
$ 420.04 million $ 49,265
Nov 13, 2021 $ 0.422
-0.61%
$ 422.27 million $ 49,645
Nov 12, 2021 $ 0.425
-1.16%
$ 424.65 million $ 49,718
Nov 11, 2021 $ 0.43
+1.92%
$ 429.71 million $ 50,309
Nov 10, 2021 $ 0.421
-2.12%
$ 421.35 million $ 49,333
Nov 9, 2021 $ 0.43
-1.81%
$ 430.09 million $ 50,442
Nov 8, 2021 $ 0.438
+4.38%
$ 438.12 million $ 51,271
Nov 7, 2021 $ 0.419
+2.59%
$ 419.39 million $ 49,083
Nov 6, 2021 $ 0.408
+159.83%
$ 408.27 million $ 48,200
Nov 5, 2021 $ 0.157
-61.83%
$ 157.29 million $ 159,282
Nov 4, 2021 $ 0.412
-1.42%
$ 411.84 million $ 48,280
Nov 3, 2021 $ 0.418
+0.48%
$ 417.88 million $ 49,074
Nov 2, 2021 $ 0.416
+6.13%
$ 416.06 million $ 49,007
Nov 1, 2021 $ 0.392
+0.90%
$ 392.46 million $ 46,248
Oct 31, 2021 $ 0.389
-1.17%
$ 388.98 million $ 45,885
Oct 30, 2021 $ 0.393
-2.00%
$ 392.63 million $ 45,870
Oct 29, 2021 $ 0.4
+3.01%
$ 400.1 million $ 47,161
Oct 28, 2021 $ 0.388
+8.14%
$ 387.51 million $ 45,690
Oct 27, 2021 $ 0.359
-4.54%
$ 358.98 million $ 41,948
Oct 26, 2021 $ 0.376
-1.98%
$ 376.34 million $ 44,033
Oct 25, 2021 $ 0.383
+4.68%
$ 383.33 million $ 44,850
Oct 24, 2021 $ 0.366
-2.14%
$ 365.95 million $ 44,187
Oct 23, 2021 $ 0.374
+4.86%
$ 373.5 million $ 45,072
Oct 22, 2021 $ 0.356
+17,652.96%
$ 356.32 million $ 43,061
Oct 21, 2021 $ 0.00201
-22.42%
$ 2.01 million $ 3,619
Oct 20, 2021 $ 0.00259
+22.94%
$ 2.59 million $ 3,352
Oct 19, 2021 $ 0.0021
+106.08%
$ 2.1 million $ 2,707
Oct 18, 2021 $ 0.00102
-57.90%
$ 1.02 million $ 2,659
Oct 17, 2021 $ 0.00243
-13.95%
$ 2.43 million $ 8,421
Oct 16, 2021 $ 0.00282
-99.19%
$ 2.82 million $ 7,521
Oct 15, 2021 $ 0.348
+1.77%
$ 348.21 million $ 41,718
Oct 14, 2021 $ 0.342
+5.13%
$ 342.21 million $ 40,732
Oct 13, 2021 $ 0.325
+2.07%
$ 324.74 million $ 38,688
Oct 12, 2021 $ 0.318
-1.37%
$ 318.03 million $ 37,152
Oct 11, 2021 $ 0.322
+3.41%
$ 321.92 million $ 37,659
Oct 10, 2021 $ 0.311
-4.39%
$ 311.16 million $ 36,496
Oct 9, 2021 $ 0.326
+0.63%
$ 325.98 million $ 38,200
Oct 8, 2021 $ 0.324
-0.79%
$ 323.67 million $ 37,947
Oct 7, 2021 $ 0.326
+0.00%
$ 326.22 million $ 38,245
Oct 6, 2021 $ 0.327
+2.03%
$ 326.62 million $ 38,164
Oct 5, 2021 $ 0.32
+4.03%
$ 320.31 million $ 37,511
Oct 4, 2021 $ 0.308
-0.94%
$ 308.08 million $ 36,082
Oct 3, 2021 $ 0.311
+0.79%
$ 311 million $ 36,424
Oct 2, 2021 $ 0.308
+2.40%
$ 308.21 million $ 36,097
Oct 1, 2021 $ 0.301
+10.09%
$ 300.55 million $ 35,202
Sep 30, 2021 $ 0.273
+5.37%
$ 273.27 million $ 32,016
Sep 29, 2021 $ 0.259
+1.40%
$ 259.1 million $ 30,360
Sep 28, 2021 $ 0.255
-3.08%
$ 255.4 million $ 59,322
Sep 27, 2021 $ 0.265
-2.86%
$ 264.74 million $ 31,782