Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.273
+2.52%
$272.61 million $33,418
Sep 25, 2021 $0.267
+0.20%
$266.89 million $31,338
Sep 24, 2021 $0.266
-7.25%
$265.84 million $54,292
Sep 23, 2021 $0.286
+2.42%
$286.33 million $33,632
Sep 22, 2021 $0.279
+11.38%
$279.28 million $57,720
Sep 21, 2021 $0.25
-0.20%
$250.4 million $29,457
Sep 20, 2021 $0.251
-14.13%
$251.26 million $149,544
Sep 19, 2021 $0.292
-6.55%
$292.02 million $256,562
Sep 18, 2021 $0.312
+0.89%
$312 million $53,491
Sep 17, 2021 $0.309
-4.89%
$308.94 million $122,726
Sep 16, 2021 $0.325
-0.99%
$324.73 million $38,067
Sep 15, 2021 $0.326
+4.71%
$326.41 million $38,263
Sep 14, 2021 $0.311
+3.72%
$310.81 million $36,441
Sep 13, 2021 $0.3
+3.74%
$300.17 million $378,258
Sep 12, 2021 $0.29
+4.71%
$289.54 million $1.08 million
Sep 11, 2021 $0.276
+1.63%
$276.19 million $358,824
Sep 10, 2021 $0.272
-7.79%
$271.55 million $100,506
Sep 9, 2021 $0.294
-6.12%
$294.35 million $265,323
Sep 8, 2021 $0.313
+0.35%
$312.99 million $576,458
Sep 7, 2021 $0.312
-12.59%
$311.58 million $1.04 million
Sep 6, 2021 $0.357
-0.75%
$356.64 million $1.02 million
Sep 5, 2021 $0.36
+1.73%
$359.57 million $42,109
Sep 4, 2021 $0.354
-1.33%
$353.75 million $41,444
Sep 3, 2021 $0.358
+4.27%
$358.16 million $41,836
Sep 2, 2021 $0.344
-0.84%
$343.75 million $40,621
Sep 1, 2021 $0.345
+10.42%
$344.55 million $40,715
Aug 31, 2021 $0.313
+6.72%
$313.05 million $208,996
Aug 30, 2021 $0.294
+0.05%
$293.72 million $34,402
Aug 29, 2021 $0.294
-0.43%
$293.99 million $34,434
Aug 28, 2021 $0.295
+75.90%
$295.03 million $34,556
Aug 27, 2021 $0.168
+6.53%
$167.6 million $256,177
Aug 26, 2021 $0.158
-7.21%
$157.8 million $314,599
Aug 25, 2021 $0.17
+8.93%
$170.06 million $258,195
Aug 24, 2021 $0.156
-3.93%
$156.08 million $219,282
Aug 23, 2021 $0.162
-5.92%
$162.38 million $287,551
Aug 22, 2021 $0.173
-0.18%
$172.62 million $286,816
Aug 21, 2021 $0.173
-9.78%
$173.04 million $244,236
Aug 20, 2021 $0.192
+11.17%
$191.72 million $332,796
Aug 19, 2021 $0.172
-9.83%
$172.27 million $309,980
Aug 18, 2021 $0.191
-9.02%
$191.42 million $153,073
Aug 17, 2021 $0.21
+9.16%
$210.18 million $142,363
Aug 16, 2021 $0.192
-3.18%
$192.47 million $244,942
Aug 15, 2021 $0.199
-0.46%
$198.72 million $202,948
Aug 14, 2021 $0.2
-3.97%
$199.69 million $214,858
Aug 13, 2021 $0.208
-6.70%
$207.94 million $251,570
Aug 12, 2021 $0.223
+10.20%
$222.95 million $108,569
Aug 11, 2021 $0.202
+7.81%
$202.4 million $248,384
Aug 10, 2021 $0.188
+3.63%
$187.76 million $257,153
Aug 8, 2021 $0.198
-6.85%
$197.68 million $385,795
Aug 7, 2021 $0.212
+17.52%
$212.27 million $559,744