Etherisc Historical Data

DIP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.273
+2.52%
$ 272.61 million $ 33,418
Sep 25, 2021 $ 0.267
+0.20%
$ 266.89 million $ 31,338
Sep 24, 2021 $ 0.266
-7.25%
$ 265.84 million $ 54,292
Sep 23, 2021 $ 0.286
+2.42%
$ 286.33 million $ 33,632
Sep 22, 2021 $ 0.279
+11.38%
$ 279.28 million $ 57,720
Sep 21, 2021 $ 0.25
-0.20%
$ 250.4 million $ 29,457
Sep 20, 2021 $ 0.251
-14.13%
$ 251.26 million $ 149,544
Sep 19, 2021 $ 0.292
-6.55%
$ 292.02 million $ 256,562
Sep 18, 2021 $ 0.312
+0.89%
$ 312 million $ 53,491
Sep 17, 2021 $ 0.309
-4.89%
$ 308.94 million $ 122,726
Sep 16, 2021 $ 0.325
-0.99%
$ 324.73 million $ 38,067
Sep 15, 2021 $ 0.326
+4.71%
$ 326.41 million $ 38,263
Sep 14, 2021 $ 0.311
+3.72%
$ 310.81 million $ 36,441
Sep 13, 2021 $ 0.3
+3.74%
$ 300.17 million $ 378,258
Sep 12, 2021 $ 0.29
+4.71%
$ 289.54 million $ 1.08 million
Sep 11, 2021 $ 0.276
+1.63%
$ 276.19 million $ 358,824
Sep 10, 2021 $ 0.272
-7.79%
$ 271.55 million $ 100,506
Sep 9, 2021 $ 0.294
-6.12%
$ 294.35 million $ 265,323
Sep 8, 2021 $ 0.313
+0.35%
$ 312.99 million $ 576,458
Sep 7, 2021 $ 0.312
-12.59%
$ 311.58 million $ 1.04 million
Sep 6, 2021 $ 0.357
-0.75%
$ 356.64 million $ 1.02 million
Sep 5, 2021 $ 0.36
+1.73%
$ 359.57 million $ 42,109
Sep 4, 2021 $ 0.354
-1.33%
$ 353.75 million $ 41,444
Sep 3, 2021 $ 0.358
+4.27%
$ 358.16 million $ 41,836
Sep 2, 2021 $ 0.344
-0.84%
$ 343.75 million $ 40,621
Sep 1, 2021 $ 0.345
+10.42%
$ 344.55 million $ 40,715
Aug 31, 2021 $ 0.313
+6.72%
$ 313.05 million $ 208,996
Aug 30, 2021 $ 0.294
+0.05%
$ 293.72 million $ 34,402
Aug 29, 2021 $ 0.294
-0.43%
$ 293.99 million $ 34,434
Aug 28, 2021 $ 0.295
+75.90%
$ 295.03 million $ 34,556
Aug 27, 2021 $ 0.168
+6.53%
$ 167.6 million $ 256,177
Aug 26, 2021 $ 0.158
-7.21%
$ 157.8 million $ 314,599
Aug 25, 2021 $ 0.17
+8.93%
$ 170.06 million $ 258,195
Aug 24, 2021 $ 0.156
-3.93%
$ 156.08 million $ 219,282
Aug 23, 2021 $ 0.162
-5.92%
$ 162.38 million $ 287,551
Aug 22, 2021 $ 0.173
-0.18%
$ 172.62 million $ 286,816
Aug 21, 2021 $ 0.173
-9.78%
$ 173.04 million $ 244,236
Aug 20, 2021 $ 0.192
+11.17%
$ 191.72 million $ 332,796
Aug 19, 2021 $ 0.172
-9.83%
$ 172.27 million $ 309,980
Aug 18, 2021 $ 0.191
-9.02%
$ 191.42 million $ 153,073
Aug 17, 2021 $ 0.21
+9.16%
$ 210.18 million $ 142,363
Aug 16, 2021 $ 0.192
-3.18%
$ 192.47 million $ 244,942
Aug 15, 2021 $ 0.199
-0.46%
$ 198.72 million $ 202,948
Aug 14, 2021 $ 0.2
-3.97%
$ 199.69 million $ 214,858
Aug 13, 2021 $ 0.208
-6.70%
$ 207.94 million $ 251,570
Aug 12, 2021 $ 0.223
+10.20%
$ 222.95 million $ 108,569
Aug 11, 2021 $ 0.202
+7.81%
$ 202.4 million $ 248,384
Aug 10, 2021 $ 0.188
+3.63%
$ 187.76 million $ 257,153
Aug 8, 2021 $ 0.198
-6.85%
$ 197.68 million $ 385,795
Aug 7, 2021 $ 0.212
+17.52%
$ 212.27 million $ 559,744