Etherisc Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.151
+6.33%
$ 151.28 million $ 119,101
Oct 9 $ 0.142
-3.60%
$ 142.43 million $ 99,839
Oct 2 $ 0.148
-6.37%
$ 147.53 million $ 122,053
Sep 25 $ 0.158
+8.72%
$ 157.61 million $ 122,403
Sep 18 $ 0.146
-1.99%
$ 145.01 million $ 103,164
Sep 11 $ 0.15
+1.46%
$ 148.88 million $ 103,155
Sep 4 $ 0.148
-0.72%
$ 148.21 million $ 121,834
Aug 28 $ 0.149
-1.82%
$ 149.28 million $ 124,258
Aug 21 $ 0.151
-2.28%
$ 152.01 million $ 106,105
Aug 14 $ 0.153
-8.65%
$ 154.72 million $ 112,059
Aug 7 $ 0.0113
-16.48%
$ 167.57 million $ 33,258
Jul 31 $ 0.0135
+24.72%
$ 13.51 million $ 86,373
Jul 24 $ 0.0108
-93.71%
$ 10.81 million $ 125,208
Jul 17 $ 0.172
-2.07%
$ 171.94 million $ 140,898
Jul 10 $ 0.176
+3.41%
$ 175.54 million $ 142,897
Jul 3 $ 0.17
-3.79%
$ 169.73 million $ 141,071
Jun 26 $ 0.176
+1.90%
$ 176.41 million $ 103,730
Jun 19 $ 0.171
+9.08%
$ 173.15 million $ 117,639
Jun 12 $ 0.157
+1,060.61%
$ 156.82 million $ 91,372
Jun 5 $ 0.0135
-17.07%
$ 13.55 million $ 20,062
May 29 $ 0.016
-19.90%
$ 16.04 million $ 65,280
May 22 $ 0.0187
-2.67%
$ 20.02 million $ 34,587
May 15 $ 0.0184
-89.08%
$ 19.16 million $ 41,249
May 8 $ 0.169
+649.06%
$ 168.86 million $ 190,823
May 1 $ 0.0225
-86.91%
$ 22.47 million $ 611,050
Apr 24 $ 0.175
+1.70%
$ 172.25 million $ 120,388
Apr 17 $ 0.171
-11.92%
$ 172.11 million $ 126,084
Apr 10 $ 0.191
+12.07%
$ 194.44 million $ 127,097
Apr 3 $ 0.171
+4.35%
$ 170.84 million $ 139,022
Mar 27 $ 0.164
+1.08%
$ 163.71 million $ 133,304
Mar 20 $ 0.159
-2.79%
$ 161.94 million $ 112,835
Mar 13 $ 0.161
+11.94%
$ 163.29 million $ 109,336
Mar 6 $ 0.135
-5.45%
$ 143.93 million $ 95,952
Feb 27 $ 0.143
+728.37%
$ 142.73 million $ 283,845
Feb 20 $ 0.0173
-88.78%
$ 17.25 million $ 355,839
Feb 13 $ 0.154
+11.09%
$ 153.77 million $ 122,041
Feb 6 $ 0.138
-6.96%
$ 138.31 million $ 220,135
Jan 30 $ 0.149
-0.80%
$ 148.81 million $ 121,421
Jan 23 $ 0.143
-3.25%
$ 150.13 million $ 101,930
Jan 16 $ 0.148
+4.89%
$ 148.2 million $ 118,429
Jan 9 $ 0.141
+1,196.78%
$ 141.28 million $ 231,802
Jan 2 $ 0.0109
-1.30%
$ 4.19 million $ 368,965
Dec 26 $ 0.0111
+15.90%
$ 4.24 million $ 343,623
Dec 19 $ 0.00955
-7.72%
$ 3.66 million $ 329,772
Dec 12 $ 0.0114
+6.66%
$ 4.36 million $ 286,229
Dec 5 $ 0.0101
-12.76%
$ 3.84 million $ 386,496
Nov 28 $ 0.117
+906.67%
$ 42.12 million $ 376,723
Nov 21 $ 0.0109
+8.43%
$ 4.18 million $ 813,214
Nov 14 $ 0.00958
-4.82%
$ 3.62 million $ 801,193
Nov 7 $ 0.0102
-27.19%
$ 3.68 million $ 1.34 million