Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $0.181
+5.35%
$180.65 million $488,338
Aug 5, 2021 $0.171
+9.65%
$171.48 million $637,517
Aug 4, 2021 $0.135
-4.82%
$134.58 million $355,502
Aug 3, 2021 $0.141
-14.27%
$141.47 million $382,335
Aug 2, 2021 $0.165
+12.22%
$165.04 million $376,893
Aug 1, 2021 $0.147
-3.44%
$147.12 million $384,379
Jul 30, 2021 $0.123
+14.69%
$123.28 million $428,493
Jul 29, 2021 $0.108
-6.89%
$107.5 million $325,802
Jul 28, 2021 $0.115
-14.68%
$115.46 million $175,657
Jul 27, 2021 $0.135
+15.53%
$135.13 million $73,828
Jul 26, 2021 $0.117
-14.02%
$116.92 million $151,578
Jul 25, 2021 $0.136
+1.65%
$135.91 million $91,180
Jul 24, 2021 $0.134
+2.78%
$133.66 million $128,450
Jul 23, 2021 $0.13
+10.99%
$129.98 million $93,679
Jul 22, 2021 $0.117
+25.34%
$117.15 million $113,227
Jul 21, 2021 $0.0935
+18.29%
$93.48 million $38,297
Jul 20, 2021 $0.079
-15.50%
$79.01 million $35,029
Jul 19, 2021 $0.0935
+11.51%
$93.5 million $35,351
Jul 18, 2021 $0.0839
-4.58%
$83.87 million $38,969
Jul 17, 2021 $0.0879
+0.39%
$87.94 million $37,407
Jul 16, 2021 $0.0876
+2.86%
$87.59 million $39,860
Jul 15, 2021 $0.0851
-4.75%
$85.06 million $38,311
Jul 14, 2021 $0.0893
+4.60%
$89.27 million $40,027
Jul 13, 2021 $0.0853
-32.22%
$85.26 million $40,973
Jul 12, 2021 $0.126
-7.47%
$125.86 million $62,270
Jul 11, 2021 $0.136
+5.37%
$136.04 million $58,086
Jul 10, 2021 $0.129
-7.48%
$129.16 million $65,856
Jul 9, 2021 $0.14
-0.76%
$139.67 million $55,411
Jul 8, 2021 $0.141
+4.73%
$140.7 million $53,398
Jul 7, 2021 $0.134
+7.20%
$134.39 million $108,523
Jul 6, 2021 $0.125
+0.39%
$125.25 million $168,710
Jul 5, 2021 $0.125
-2.11%
$124.83 million $159,802
Jul 4, 2021 $0.128
+4.21%
$127.52 million $172,863
Jul 3, 2021 $0.122
+5.92%
$122.37 million $166,438
Jul 2, 2021 $0.116
-1.39%
$115.53 million $170,467
Jul 1, 2021 $0.117
-5.42%
$117.23 million $165,187
Jun 30, 2021 $0.124
+1.14%
$123.99 million $160,678
Jun 29, 2021 $0.123
+4.44%
$122.57 million $154,741
Jun 28, 2021 $0.117
+9.81%
$117.34 million $151,637
Jun 27, 2021 $0.107
+14.98%
$106.85 million $153,567
Jun 26, 2021 $0.0929
-7.63%
$92.92 million $138,145
Jun 25, 2021 $0.101
-10.69%
$100.65 million $133,993
Jun 24, 2021 $0.113
+5.52%
$112.63 million $145,953
Jun 23, 2021 $0.107
+2.70%
$106.76 million $137,652
Jun 22, 2021 $0.104
+10.16%
$103.91 million $130,997
Jun 21, 2021 $0.0942
-25.80%
$94.21 million $135,159
Jun 20, 2021 $0.127
+40.01%
$126.96 million $166,512
Jun 19, 2021 $0.0907
-24.12%
$90.69 million $236,538
Jun 18, 2021 $0.12
-4.84%
$119.53 million $173,763
Jun 17, 2021 $0.126
+1.51%
$125.64 million $185,078