Etherisc Historical Data

DIP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.181
+5.35%
$ 180.65 million $ 488,338
Aug 5, 2021 $ 0.171
+9.65%
$ 171.48 million $ 637,517
Aug 4, 2021 $ 0.135
-4.82%
$ 134.58 million $ 355,502
Aug 3, 2021 $ 0.141
-14.27%
$ 141.47 million $ 382,335
Aug 2, 2021 $ 0.165
+12.22%
$ 165.04 million $ 376,893
Aug 1, 2021 $ 0.147
-3.44%
$ 147.12 million $ 384,379
Jul 30, 2021 $ 0.123
+14.69%
$ 123.28 million $ 428,493
Jul 29, 2021 $ 0.108
-6.89%
$ 107.5 million $ 325,802
Jul 28, 2021 $ 0.115
-14.68%
$ 115.46 million $ 175,657
Jul 27, 2021 $ 0.135
+15.53%
$ 135.13 million $ 73,828
Jul 26, 2021 $ 0.117
-14.02%
$ 116.92 million $ 151,578
Jul 25, 2021 $ 0.136
+1.65%
$ 135.91 million $ 91,180
Jul 24, 2021 $ 0.134
+2.78%
$ 133.66 million $ 128,450
Jul 23, 2021 $ 0.13
+10.99%
$ 129.98 million $ 93,679
Jul 22, 2021 $ 0.117
+25.34%
$ 117.15 million $ 113,227
Jul 21, 2021 $ 0.0935
+18.29%
$ 93.48 million $ 38,297
Jul 20, 2021 $ 0.079
-15.50%
$ 79.01 million $ 35,029
Jul 19, 2021 $ 0.0935
+11.51%
$ 93.5 million $ 35,351
Jul 18, 2021 $ 0.0839
-4.58%
$ 83.87 million $ 38,969
Jul 17, 2021 $ 0.0879
+0.39%
$ 87.94 million $ 37,407
Jul 16, 2021 $ 0.0876
+2.86%
$ 87.59 million $ 39,860
Jul 15, 2021 $ 0.0851
-4.75%
$ 85.06 million $ 38,311
Jul 14, 2021 $ 0.0893
+4.60%
$ 89.27 million $ 40,027
Jul 13, 2021 $ 0.0853
-32.22%
$ 85.26 million $ 40,973
Jul 12, 2021 $ 0.126
-7.47%
$ 125.86 million $ 62,270
Jul 11, 2021 $ 0.136
+5.37%
$ 136.04 million $ 58,086
Jul 10, 2021 $ 0.129
-7.48%
$ 129.16 million $ 65,856
Jul 9, 2021 $ 0.14
-0.76%
$ 139.67 million $ 55,411
Jul 8, 2021 $ 0.141
+4.73%
$ 140.7 million $ 53,398
Jul 7, 2021 $ 0.134
+7.20%
$ 134.39 million $ 108,523
Jul 6, 2021 $ 0.125
+0.39%
$ 125.25 million $ 168,710
Jul 5, 2021 $ 0.125
-2.11%
$ 124.83 million $ 159,802
Jul 4, 2021 $ 0.128
+4.21%
$ 127.52 million $ 172,863
Jul 3, 2021 $ 0.122
+5.92%
$ 122.37 million $ 166,438
Jul 2, 2021 $ 0.116
-1.39%
$ 115.53 million $ 170,467
Jul 1, 2021 $ 0.117
-5.42%
$ 117.23 million $ 165,187
Jun 30, 2021 $ 0.124
+1.14%
$ 123.99 million $ 160,678
Jun 29, 2021 $ 0.123
+4.44%
$ 122.57 million $ 154,741
Jun 28, 2021 $ 0.117
+9.81%
$ 117.34 million $ 151,637
Jun 27, 2021 $ 0.107
+14.98%
$ 106.85 million $ 153,567
Jun 26, 2021 $ 0.0929
-7.63%
$ 92.92 million $ 138,145
Jun 25, 2021 $ 0.101
-10.69%
$ 100.65 million $ 133,993
Jun 24, 2021 $ 0.113
+5.52%
$ 112.63 million $ 145,953
Jun 23, 2021 $ 0.107
+2.70%
$ 106.76 million $ 137,652
Jun 22, 2021 $ 0.104
+10.16%
$ 103.91 million $ 130,997
Jun 21, 2021 $ 0.0942
-25.80%
$ 94.21 million $ 135,159
Jun 20, 2021 $ 0.127
+40.01%
$ 126.96 million $ 166,512
Jun 19, 2021 $ 0.0907
-24.12%
$ 90.69 million $ 236,538
Jun 18, 2021 $ 0.12
-4.84%
$ 119.53 million $ 173,763
Jun 17, 2021 $ 0.126
+1.51%
$ 125.64 million $ 185,078