Etherisc Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.124
-7.21%
$ 123.78 million $ 175,765
Jun 15, 2021 $ 0.133
-0.08%
$ 133.41 million $ 196,156
Jun 14, 2021 $ 0.134
+4.43%
$ 133.55 million $ 183,704
Jun 13, 2021 $ 0.128
+1.83%
$ 127.76 million $ 191,980
Jun 12, 2021 $ 0.126
-0.20%
$ 125.51 million $ 186,105
Jun 11, 2021 $ 0.126
-5.74%
$ 125.79 million $ 188,130
Jun 10, 2021 $ 0.133
-10.72%
$ 133.45 million $ 200,248
Jun 9, 2021 $ 0.15
+3.63%
$ 149.5 million $ 221,294
Jun 8, 2021 $ 0.144
+2.34%
$ 144.31 million $ 201,287
Jun 7, 2021 $ 0.141
-17.89%
$ 140.95 million $ 215,829
Jun 6, 2021 $ 0.172
+4.49%
$ 171.67 million $ 254,774
Jun 5, 2021 $ 0.164
-3.10%
$ 164.2 million $ 232,453
Jun 4, 2021 $ 0.169
-9.20%
$ 169.47 million $ 252,397
Jun 3, 2021 $ 0.187
+9.83%
$ 186.69 million $ 281,217
Jun 2, 2021 $ 0.17
+1.40%
$ 170.01 million $ 266,882
Jun 1, 2021 $ 0.168
-0.56%
$ 167.66 million $ 245,200
May 30, 2021 $ 0.15
+7.81%
$ 149.95 million $ 234,738
May 29, 2021 $ 0.139
-8.82%
$ 139.1 million $ 223,653
May 28, 2021 $ 0.153
-15.70%
$ 152.55 million $ 230,620
May 27, 2021 $ 0.181
-3.36%
$ 181 million $ 277,421
May 26, 2021 $ 0.187
+3.39%
$ 187.33 million $ 266,262
May 25, 2021 $ 0.181
+7.58%
$ 181.45 million $ 268,405
May 24, 2021 $ 0.169
+42.33%
$ 168.97 million $ 248,987
May 23, 2021 $ 0.119
-15.64%
$ 118.7 million $ 721,192
May 22, 2021 $ 0.141
+10.24%
$ 141.05 million $ 495,946
May 21, 2021 $ 0.127
-22.89%
$ 126.88 million $ 382,433
May 20, 2021 $ 0.164
+26.87%
$ 163.94 million $ 566,742
May 19, 2021 $ 0.131
-30.56%
$ 130.88 million $ 437,332
May 18, 2021 $ 0.189
+14.05%
$ 188.75 million $ 474,089
May 17, 2021 $ 0.166
+5.29%
$ 165.84 million $ 477,341
May 16, 2021 $ 0.158
-23.31%
$ 157.56 million $ 143,114
May 15, 2021 $ 0.206
-10.47%
$ 206.01 million $ 437,118
May 14, 2021 $ 0.231
+12.71%
$ 230.51 million $ 599,124
May 13, 2021 $ 0.204
-7.54%
$ 203.76 million $ 555,208
May 12, 2021 $ 0.224
-20.01%
$ 223.73 million $ 462,078
May 11, 2021 $ 0.279
+3.02%
$ 278.77 million $ 414,405
May 10, 2021 $ 0.271
-3.67%
$ 271.16 million $ 705,894
May 9, 2021 $ 0.281
+1.03%
$ 281.04 million $ 489,845
May 8, 2021 $ 0.277
+104.72%
$ 277.2 million $ 532,521
May 7, 2021 $ 0.135
+1.20%
$ 135.4 million $ 127,849
May 6, 2021 $ 0.134
-4.07%
$ 133.77 million $ 296,616
May 5, 2021 $ 0.139
+13.59%
$ 139.47 million $ 364,801
May 4, 2021 $ 0.123
-8.90%
$ 122.76 million $ 91,540
May 3, 2021 $ 0.135
+26.56%
$ 134.94 million $ 228,741
May 2, 2021 $ 0.107
-20.13%
$ 106.62 million $ 88,325
May 1, 2021 $ 0.134
-8.53%
$ 133.51 million $ 83,364
Apr 30, 2021 $ 0.146
+59.20%
$ 145.94 million $ 260,342
Apr 29, 2021 $ 0.0917
-12.28%
$ 91.67 million $ 93,859
Apr 28, 2021 $ 0.104
+9.21%
$ 104.49 million $ 258,570
Apr 27, 2021 $ 0.0957
+1.81%
$ 95.69 million $ 94,370