Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.094
+14.88%
$93.97 million $93,901
Apr 25, 2021 $0.0818
+0.81%
$81.82 million $104,212
Apr 24, 2021 $0.0812
-6.35%
$81.18 million $190,346
Apr 23, 2021 $0.0867
+1.48%
$86.71 million $109,525
Apr 22, 2021 $0.0855
+0.40%
$85.47 million $105,339
Apr 21, 2021 $0.085
-3.71%
$85.01 million $99,895
Apr 20, 2021 $0.0883
+34.41%
$88.27 million $341,758
Apr 19, 2021 $0.0656
-26.56%
$65.64 million $86,204
Apr 18, 2021 $0.0893
-21.36%
$89.32 million $313,083
Apr 17, 2021 $0.114
+10.82%
$113.61 million $440,458
Apr 16, 2021 $0.103
-4.90%
$102.5 million $388,295
Apr 15, 2021 $0.108
+0.06%
$107.81 million $311,454
Apr 14, 2021 $0.108
+12.36%
$107.83 million $352,599
Apr 13, 2021 $0.0964
+20.07%
$96.36 million $284,667
Apr 12, 2021 $0.0802
-8.81%
$80.16 million $194,392
Apr 11, 2021 $0.0875
-14.47%
$87.5 million $197,141
Apr 10, 2021 $0.102
-28.22%
$102.29 million $258,613
Apr 9, 2021 $0.143
+14.02%
$142.51 million $863,155
Apr 8, 2021 $0.125
-16.28%
$124.91 million $386,361
Apr 7, 2021 $0.149
-4.44%
$149.18 million $625,621
Apr 6, 2021 $0.156
-1.68%
$155.99 million $130,005
Apr 5, 2021 $0.159
+56.01%
$158.75 million $161,719
Apr 4, 2021 $0.102
-39.64%
$101.74 million $232,264
Apr 3, 2021 $0.169
-3.62%
$168.58 million $779,974
Apr 2, 2021 $0.175
+28.92%
$174.9 million $637,534
Apr 1, 2021 $0.136
-25.57%
$135.66 million $541,112
Mar 30, 2021 $0.332
-17.48%
$331.64 million $1.22 million
Mar 29, 2021 $0.402
+8.60%
$401.89 million $3.92 million
Mar 28, 2021 $0.37
+218.57%
$370.03 million $4.36 million
Mar 27, 2021 $0.116
+8.78%
$116.27 million $730,376
Mar 26, 2021 $0.107
-32.42%
$106.84 million $396,619
Mar 25, 2021 $0.158
+95.66%
$158.11 million $969,129
Mar 24, 2021 $0.081
+4.48%
$80.96 million $365,750
Mar 23, 2021 $0.0775
-9.85%
$77.46 million $340,984
Mar 22, 2021 $0.0859
+75.10%
$85.9 million $590,865
Mar 21, 2021 $0.049
-45.07%
$49.02 million $150,802
Mar 20, 2021 $0.0893
-17.69%
$89.26 million $425,039
Mar 19, 2021 $0.108
-1.01%
$108.45 million $131,564
Mar 18, 2021 $0.11
-4.01%
$109.53 million $137,745
Mar 17, 2021 $0.114
-7.92%
$114.26 million $137,601
Mar 16, 2021 $0.124
-16.46%
$124.11 million $146,402
Mar 15, 2021 $0.149
+56.22%
$148.61 million $1.16 million
Mar 14, 2021 $0.0952
-22.89%
$95.21 million $120,073
Mar 13, 2021 $0.123
+3.48%
$123.4 million $142,808
Mar 12, 2021 $0.119
+29.39%
$119.29 million $150,401
Mar 11, 2021 $0.0921
+75.52%
$92.05 million $250,957
Mar 10, 2021 $0.0525
-20.71%
$52.5 million $187,731
Mar 9, 2021 $0.0663
+29.52%
$66.27 million $193,779
Mar 8, 2021 $0.0514
-32.09%
$51.44 million $175,984
Mar 7, 2021 $0.0751
+12.15%
$75.12 million $186,473