Etherisc Historical Data

DIP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.094
+14.88%
$ 93.97 million $ 93,901
Apr 25, 2021 $ 0.0818
+0.81%
$ 81.82 million $ 104,212
Apr 24, 2021 $ 0.0812
-6.35%
$ 81.18 million $ 190,346
Apr 23, 2021 $ 0.0867
+1.48%
$ 86.71 million $ 109,525
Apr 22, 2021 $ 0.0855
+0.40%
$ 85.47 million $ 105,339
Apr 21, 2021 $ 0.085
-3.71%
$ 85.01 million $ 99,895
Apr 20, 2021 $ 0.0883
+34.41%
$ 88.27 million $ 341,758
Apr 19, 2021 $ 0.0656
-26.56%
$ 65.64 million $ 86,204
Apr 18, 2021 $ 0.0893
-21.36%
$ 89.32 million $ 313,083
Apr 17, 2021 $ 0.114
+10.82%
$ 113.61 million $ 440,458
Apr 16, 2021 $ 0.103
-4.90%
$ 102.5 million $ 388,295
Apr 15, 2021 $ 0.108
+0.06%
$ 107.81 million $ 311,454
Apr 14, 2021 $ 0.108
+12.36%
$ 107.83 million $ 352,599
Apr 13, 2021 $ 0.0964
+20.07%
$ 96.36 million $ 284,667
Apr 12, 2021 $ 0.0802
-8.81%
$ 80.16 million $ 194,392
Apr 11, 2021 $ 0.0875
-14.47%
$ 87.5 million $ 197,141
Apr 10, 2021 $ 0.102
-28.22%
$ 102.29 million $ 258,613
Apr 9, 2021 $ 0.143
+14.02%
$ 142.51 million $ 863,155
Apr 8, 2021 $ 0.125
-16.28%
$ 124.91 million $ 386,361
Apr 7, 2021 $ 0.149
-4.44%
$ 149.18 million $ 625,621
Apr 6, 2021 $ 0.156
-1.68%
$ 155.99 million $ 130,005
Apr 5, 2021 $ 0.159
+56.01%
$ 158.75 million $ 161,719
Apr 4, 2021 $ 0.102
-39.64%
$ 101.74 million $ 232,264
Apr 3, 2021 $ 0.169
-3.62%
$ 168.58 million $ 779,974
Apr 2, 2021 $ 0.175
+28.92%
$ 174.9 million $ 637,534
Apr 1, 2021 $ 0.136
-25.57%
$ 135.66 million $ 541,112
Mar 30, 2021 $ 0.332
-17.48%
$ 331.64 million $ 1.22 million
Mar 29, 2021 $ 0.402
+8.60%
$ 401.89 million $ 3.92 million
Mar 28, 2021 $ 0.37
+218.57%
$ 370.03 million $ 4.36 million
Mar 27, 2021 $ 0.116
+8.78%
$ 116.27 million $ 730,376
Mar 26, 2021 $ 0.107
-32.42%
$ 106.84 million $ 396,619
Mar 25, 2021 $ 0.158
+95.66%
$ 158.11 million $ 969,129
Mar 24, 2021 $ 0.081
+4.48%
$ 80.96 million $ 365,750
Mar 23, 2021 $ 0.0775
-9.85%
$ 77.46 million $ 340,984
Mar 22, 2021 $ 0.0859
+75.10%
$ 85.9 million $ 590,865
Mar 21, 2021 $ 0.049
-45.07%
$ 49.02 million $ 150,802
Mar 20, 2021 $ 0.0893
-17.69%
$ 89.26 million $ 425,039
Mar 19, 2021 $ 0.108
-1.01%
$ 108.45 million $ 131,564
Mar 18, 2021 $ 0.11
-4.01%
$ 109.53 million $ 137,745
Mar 17, 2021 $ 0.114
-7.92%
$ 114.26 million $ 137,601
Mar 16, 2021 $ 0.124
-16.46%
$ 124.11 million $ 146,402
Mar 15, 2021 $ 0.149
+56.22%
$ 148.61 million $ 1.16 million
Mar 14, 2021 $ 0.0952
-22.89%
$ 95.21 million $ 120,073
Mar 13, 2021 $ 0.123
+3.48%
$ 123.4 million $ 142,808
Mar 12, 2021 $ 0.119
+29.39%
$ 119.29 million $ 150,401
Mar 11, 2021 $ 0.0921
+75.52%
$ 92.05 million $ 250,957
Mar 10, 2021 $ 0.0525
-20.71%
$ 52.5 million $ 187,731
Mar 9, 2021 $ 0.0663
+29.52%
$ 66.27 million $ 193,779
Mar 8, 2021 $ 0.0514
-32.09%
$ 51.44 million $ 175,984
Mar 7, 2021 $ 0.0751
+12.15%
$ 75.12 million $ 186,473