Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.066
+6.00%
$65.97 million $173,622
Mar 5, 2021 $0.0622
-37.22%
$62.15 million $168,327
Mar 4, 2021 $0.099
+18.55%
$99.03 million $227,466
Mar 3, 2021 $0.0837
+1.89%
$83.65 million $202,529
Mar 2, 2021 $0.0821
+10.39%
$82.13 million $185,606
Mar 1, 2021 $0.0746
-10.98%
$74.63 million $181,273
Feb 28, 2021 $0.0839
+18.48%
$83.89 million $237,933
Feb 27, 2021 $0.0708
-20.11%
$70.82 million $241,626
Feb 26, 2021 $0.0886
+116.84%
$88.62 million $153,067
Feb 25, 2021 $0.0409
-33.53%
$40.93 million $244,851
Feb 24, 2021 $0.0616
+55.23%
$61.6 million $296,955
Feb 23, 2021 $0.0389
+13.85%
$38.92 million $257,630
Feb 22, 2021 $0.0341
-85.54%
$34.1 million $212,481
Feb 21, 2021 $0.236
+129.29%
$235.75 million $612,833
Feb 20, 2021 $0.102
-6.58%
$101.94 million $254,391
Feb 19, 2021 $0.109
-58.31%
$109.14 million $133,551
Feb 18, 2021 $0.262
+151.24%
$261.83 million $1.75 million
Feb 17, 2021 $0.104
+17.02%
$104.26 million $302,277
Feb 16, 2021 $0.0893
+34.55%
$89.28 million $259,656
Feb 15, 2021 $0.0654
-35.63%
$65.43 million $282,933
Feb 14, 2021 $0.097
-12.41%
$96.98 million $283,004
Feb 13, 2021 $0.111
-1.04%
$111.37 million $176,911
Feb 12, 2021 $0.113
+30.37%
$112.68 million $1.03 million
Feb 11, 2021 $0.0852
-11.76%
$85.18 million $438,446
Feb 10, 2021 $0.0965
+91.07%
$96.55 million $812,396
Feb 9, 2021 $0.0505
+279.35%
$50.53 million $367,513
Feb 8, 2021 $0.0133
-72.53%
$13.31 million $299,526
Feb 7, 2021 $0.0485
-50.52%
$48.45 million $210,701
Feb 6, 2021 $0.099
-20.65%
$99.04 million $294,311
Feb 5, 2021 $0.126
+788.54%
$126.41 million $288,261
Feb 4, 2021 $0.0142
-70.93%
$14.25 million $325,852
Feb 3, 2021 $0.049
-75.69%
$49.01 million $319,272
Feb 2, 2021 $0.203
-7.30%
$203.3 million $1.94 million
Feb 1, 2021 $0.219
+76.89%
$219.28 million $3.5 million
Jan 30, 2021 $0.171
+4.58%
$171.32 million $1.33 million
Jan 29, 2021 $0.164
-1.57%
$163.87 million $678,597
Jan 28, 2021 $0.166
+508.18%
$166.46 million $1.12 million
Jan 27, 2021 $0.0274
-98.49%
$27.44 million $208,484
Jan 26, 2021 $1.81
-15.21%
$1.81 billion $220,173
Jan 24, 2021 $1.96
+1.97K%
$1.96 billion $262,605
Jan 23, 2021 $0.0945
+4.96%
$94.47 million $590,574
Jan 22, 2021 $0.0903
+41.12%
$90.33 million $600,030
Jan 21, 2021 $0.0642
+178.55%
$64.15 million $212,354
Jan 20, 2021 $0.023
+25.11%
$23.03 million $296,225
Jan 19, 2021 $0.0184
-15.70%
$18.42 million $260,436
Jan 18, 2021 $0.022
-39.89%
$22.01 million $490,447
Jan 17, 2021 $0.0368
-56.15%
$36.81 million $275,851
Jan 16, 2021 $0.0819
+26.57%
$81.89 million $674,707
Jan 15, 2021 $0.0648
+241.49%
$64.76 million $490,512
Jan 14, 2021 $0.019
-24.30%
$18.98 million $448,606