Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0251
+3.40%
$25.09 million $276,318
Jan 12, 2021 $0.0243
-6.26%
$24.29 million $239,261
Jan 11, 2021 $0.0259
-18.70%
$25.9 million $271,881
Jan 10, 2021 $0.0318
-39.76%
$31.81 million $571,807
Jan 9, 2021 $0.0528
-7.11%
$52.82 million $329,502
Jan 8, 2021 $0.0569
-8.06%
$56.86 million $441,125
Jan 7, 2021 $0.0619
-19.25%
$61.88 million $170,660
Jan 6, 2021 $0.0768
-11.35%
$76.77 million $271,742
Jan 5, 2021 $0.0866
+5.96%
$86.65 million $123,407
Jan 4, 2021 $0.0994
-1.37%
$99.41 million $350,631
Jan 3, 2021 $0.1
-3.51%
$100.41 million $350,520
Jan 2, 2021 $0.104
+28.67%
$104.15 million $416,843
Jan 1, 2021 $0.0798
-8.10%
$79.75 million $281,762
Dec 31, 2020 $0.0871
+7.35%
$87.05 million $230,336
Dec 30, 2020 $0.0821
-1.25%
$82.08 million $376,440
Dec 29, 2020 $0.0854
+0.68%
$85.43 million $349,825
Dec 28, 2020 $0.0912
-14.62%
$91.16 million $364,828
Dec 27, 2020 $0.106
-11.68%
$106.05 million $316,701
Dec 26, 2020 $0.121
-5.27%
$121.44 million $440,129
Dec 25, 2020 $0.0882
-1.70%
$88.19 million $270,717
Dec 24, 2020 $0.0896
+106.66%
$89.65 million $280,968
Dec 23, 2020 $0.0457
+41.06%
$45.69 million $11,992
Dec 22, 2020 $0.0328
-35.36%
$32.8 million $41,436
Dec 21, 2020 $0.0641
+905.53%
$64.08 million $19,124
Dec 20, 2020 $0.00638
-84.51%
$6.38 million $6,115
Dec 19, 2020 $0.0409
-10.26%
$40.85 million $29,577
Dec 18, 2020 $0.0507
+1.03%
$50.7 million $36,062
Dec 17, 2020 $0.0601
-6.25%
$60.13 million $20,631
Dec 16, 2020 $0.0623
+161.12%
$62.26 million $14,840
Dec 15, 2020 $0.0206
-12.63%
$20.64 million $32,689
Dec 14, 2020 $0.0794
+66.62%
$79.38 million $27,979
Dec 13, 2020 $0.0462
+19.04%
$46.22 million $12,798
Dec 12, 2020 $0.0379
-0.01%
$37.91 million $11,778
Dec 11, 2020 $0.0354
-15.98%
$35.42 million $9,895
Dec 10, 2020 $0.038
-35.95%
$38.03 million $13,456
Dec 9, 2020 $0.0674
+34.10%
$67.44 million $18,899
Dec 8, 2020 $0.051
+130.68%
$50.98 million $12,236
Dec 7, 2020 $0.0222
-31.39%
$22.17 million $40,926
Dec 6, 2020 $0.0343
-40.73%
$34.34 million $20,359
Dec 5, 2020 $0.0528
+729.48%
$52.84 million $11,912
Dec 4, 2020 $0.00634
-90.44%
$6.34 million $5,489
Dec 3, 2020 $0.0643
+11.30%
$64.29 million $35,264
Dec 2, 2020 $0.061
-5.01%
$61.03 million $43,805
Dec 1, 2020 $0.0687
-6.85%
$68.65 million $20,105
Nov 30, 2020 $0.0551
+25.98%
$55.1 million $34,219
Nov 29, 2020 $0.0437
-50.52%
$43.72 million $34,876
Nov 28, 2020 $0.0883
+10.91%
$88.35 million $18,875
Nov 27, 2020 $0.0796
+8.07%
$79.6 million $26,969
Nov 26, 2020 $0.0736
+101.62%
$73.61 million $42,820
Nov 25, 2020 $0.0365
-1.11%
$36.53 million $77,788