Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.0369
+6.50%
$36.93 million $96,974
Nov 23, 2020 $0.0347
+14.32%
$34.66 million $150,004
Nov 22, 2020 $0.0303
-8.89%
$30.33 million $101,244
Nov 21, 2020 $0.0323
-7.75%
$32.32 million $101,986
Nov 20, 2020 $0.035
+117.36%
$35.03 million $151,114
Nov 19, 2020 $0.0161
-60.97%
$16.11 million $137,901
Nov 18, 2020 $0.0413
+66.23%
$41.3 million $126,955
Nov 17, 2020 $0.0249
-32.36%
$24.85 million $123,212
Nov 16, 2020 $0.0367
-38.84%
$36.74 million $112,900
Nov 15, 2020 $0.0601
-24.11%
$60.08 million $133,116
Nov 14, 2020 $0.0792
+394.59%
$79.2 million $161,889
Nov 13, 2020 $0.016
+12.88%
$16.01 million $147,119
Nov 12, 2020 $0.0142
+7.38%
$14.19 million $124,946
Nov 11, 2020 $0.0132
-39.68%
$13.21 million $110,433
Nov 10, 2020 $0.0219
+4.91%
$21.9 million $145,502
Nov 9, 2020 $0.0209
+45.85%
$20.88 million $143,650
Nov 8, 2020 $0.0122
-30.64%
$12.17 million $102,373
Nov 7, 2020 $0.0197
-21.89%
$19.66 million $97,559
Nov 6, 2020 $0.0252
+17.65%
$25.16 million $128,326
Nov 5, 2020 $0.0221
+121.52%
$22.11 million $105,449
Nov 4, 2020 $0.00996
-39.91%
$9.96 million $139,304
Nov 3, 2020 $0.0166
-26.74%
$16.58 million $141,454
Nov 2, 2020 $0.0226
+28.01%
$22.61 million $135,907
Nov 1, 2020 $0.0177
-20.79%
$17.65 million $105,715
Oct 31, 2020 $0.0223
+11.28%
$22.28 million $103,219
Oct 30, 2020 $0.02
-31.71%
$20.02 million $115,688
Oct 29, 2020 $0.0293
-0.70%
$29.31 million $118,574
Oct 28, 2020 $0.0295
+33.71%
$29.51 million $126,933
Oct 27, 2020 $0.0221
-0.78%
$22.09 million $118,568
Oct 26, 2020 $0.0223
-11.62%
$22.29 million $113,013
Oct 25, 2020 $0.0253
-18.74%
$25.29 million $137,434
Oct 24, 2020 $0.0311
+12.46%
$31.1 million $108,586
Oct 23, 2020 $0.0277
+0.89%
$27.65 million $120,426
Oct 22, 2020 $0.0274
+6.44%
$27.41 million $116,187
Oct 21, 2020 $0.0258
-52.19%
$25.76 million $136,359
Oct 20, 2020 $0.0539
-41.93%
$53.89 million $160,716
Oct 19, 2020 $0.0928
+191.33%
$92.81 million $221,036
Oct 18, 2020 $0.0328
+5.04%
$32.82 million $159,721
Oct 17, 2020 $0.0313
+119.73%
$31.25 million $158,429
Oct 16, 2020 $0.0142
-37.03%
$14.22 million $109,981
Oct 15, 2020 $0.0226
+44.43%
$22.58 million $134,931
Oct 14, 2020 $0.0156
+23.27%
$15.64 million $119,794
Oct 13, 2020 $0.0127
-57.97%
$12.69 million $118,827
Oct 12, 2020 $0.0302
-15.89%
$30.2 million $168,202
Oct 11, 2020 $0.0359
+62.23%
$35.92 million $212,637
Oct 10, 2020 $0.0221
+137.84%
$22.14 million $171,056
Oct 9, 2020 $0.00931
-30.02%
$9.31 million $139,229
Oct 8, 2020 $0.0133
+37.14%
$13.3 million $124,933
Oct 7, 2020 $0.0097
-4.75%
$9.7 million $138,784
Oct 6, 2020 $0.0102
-10.74%
$10.18 million $176,815