Etherisc Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0369
+6.50%
$ 36.93 million $ 96,974
Nov 23, 2020 $ 0.0347
+14.32%
$ 34.66 million $ 150,004
Nov 22, 2020 $ 0.0303
-8.89%
$ 30.33 million $ 101,244
Nov 21, 2020 $ 0.0323
-7.75%
$ 32.32 million $ 101,986
Nov 20, 2020 $ 0.035
+117.36%
$ 35.03 million $ 151,114
Nov 19, 2020 $ 0.0161
-60.97%
$ 16.11 million $ 137,901
Nov 18, 2020 $ 0.0413
+66.23%
$ 41.3 million $ 126,955
Nov 17, 2020 $ 0.0249
-32.36%
$ 24.85 million $ 123,212
Nov 16, 2020 $ 0.0367
-38.84%
$ 36.74 million $ 112,900
Nov 15, 2020 $ 0.0601
-24.11%
$ 60.08 million $ 133,116
Nov 14, 2020 $ 0.0792
+394.59%
$ 79.2 million $ 161,889
Nov 13, 2020 $ 0.016
+12.88%
$ 16.01 million $ 147,119
Nov 12, 2020 $ 0.0142
+7.38%
$ 14.19 million $ 124,946
Nov 11, 2020 $ 0.0132
-39.68%
$ 13.21 million $ 110,433
Nov 10, 2020 $ 0.0219
+4.91%
$ 21.9 million $ 145,502
Nov 9, 2020 $ 0.0209
+45.85%
$ 20.88 million $ 143,650
Nov 8, 2020 $ 0.0122
-30.64%
$ 12.17 million $ 102,373
Nov 7, 2020 $ 0.0197
-21.89%
$ 19.66 million $ 97,559
Nov 6, 2020 $ 0.0252
+17.65%
$ 25.16 million $ 128,326
Nov 5, 2020 $ 0.0221
+121.52%
$ 22.11 million $ 105,449
Nov 4, 2020 $ 0.00996
-39.91%
$ 9.96 million $ 139,304
Nov 3, 2020 $ 0.0166
-26.74%
$ 16.58 million $ 141,454
Nov 2, 2020 $ 0.0226
+28.01%
$ 22.61 million $ 135,907
Nov 1, 2020 $ 0.0177
-20.79%
$ 17.65 million $ 105,715
Oct 31, 2020 $ 0.0223
+11.28%
$ 22.28 million $ 103,219
Oct 30, 2020 $ 0.02
-31.71%
$ 20.02 million $ 115,688
Oct 29, 2020 $ 0.0293
-0.70%
$ 29.31 million $ 118,574
Oct 28, 2020 $ 0.0295
+33.71%
$ 29.51 million $ 126,933
Oct 27, 2020 $ 0.0221
-0.78%
$ 22.09 million $ 118,568
Oct 26, 2020 $ 0.0223
-11.62%
$ 22.29 million $ 113,013
Oct 25, 2020 $ 0.0253
-18.74%
$ 25.29 million $ 137,434
Oct 24, 2020 $ 0.0311
+12.46%
$ 31.1 million $ 108,586
Oct 23, 2020 $ 0.0277
+0.89%
$ 27.65 million $ 120,426
Oct 22, 2020 $ 0.0274
+6.44%
$ 27.41 million $ 116,187
Oct 21, 2020 $ 0.0258
-52.19%
$ 25.76 million $ 136,359
Oct 20, 2020 $ 0.0539
-41.93%
$ 53.89 million $ 160,716
Oct 19, 2020 $ 0.0928
+191.33%
$ 92.81 million $ 221,036
Oct 18, 2020 $ 0.0328
+5.04%
$ 32.82 million $ 159,721
Oct 17, 2020 $ 0.0313
+119.73%
$ 31.25 million $ 158,429
Oct 16, 2020 $ 0.0142
-37.03%
$ 14.22 million $ 109,981
Oct 15, 2020 $ 0.0226
+44.43%
$ 22.58 million $ 134,931
Oct 14, 2020 $ 0.0156
+23.27%
$ 15.64 million $ 119,794
Oct 13, 2020 $ 0.0127
-57.97%
$ 12.69 million $ 118,827
Oct 12, 2020 $ 0.0302
-15.89%
$ 30.2 million $ 168,202
Oct 11, 2020 $ 0.0359
+62.23%
$ 35.92 million $ 212,637
Oct 10, 2020 $ 0.0221
+137.84%
$ 22.14 million $ 171,056
Oct 9, 2020 $ 0.00931
-30.02%
$ 9.31 million $ 139,229
Oct 8, 2020 $ 0.0133
+37.14%
$ 13.3 million $ 124,933
Oct 7, 2020 $ 0.0097
-4.75%
$ 9.7 million $ 138,784
Oct 6, 2020 $ 0.0102
-10.74%
$ 10.18 million $ 176,815