Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.0416
+62.59%
$41.65 million $51,023
Aug 15, 2020 $0.0256
+66.74%
$25.62 million $3,311
Aug 14, 2020 $0.019
+4.18%
$19.03 million $202
Aug 13, 2020 $0.0183
-29.57%
$18.28 million $340
Aug 12, 2020 $0.026
+2.29%
$25.96 million $893
Aug 11, 2020 $0.0254
-5.50%
$25.39 million $95,783
Aug 10, 2020 $0.0268
-39.80%
$26.79 million $125,375
Aug 9, 2020 $0.0445
+287.18%
$44.46 million $85,261
Aug 8, 2020 $0.0114
+79.45%
$11.45 million $3,592
Aug 7, 2020 $0.00638
-17.95%
$6.38 million $542
Aug 6, 2020 $0.00777
-15.76%
$7.77 million $1,361
Aug 5, 2020 $0.00923
-2.53%
$9.23 million $713
Aug 4, 2020 $0.00947
+14.06%
$9.47 million $813
Aug 3, 2020 $0.00831
+13.97%
$8.31 million $2,532
Aug 2, 2020 $0.00728
+4.39%
$7.28 million $152
Aug 1, 2020 $0.00698
+15.23%
$6.98 million $327
Jul 31, 2020 $0.00606
-32.93%
$6.06 million $1,630
Jul 30, 2020 $0.00903
+6.01%
$9.03 million $59
Jul 29, 2020 $0.00852
-2.16%
$8.52 million $395
Jul 28, 2020 $0.0087
-20.49%
$8.7 million $1,335
Jul 27, 2020 $0.0109
+9.81%
$10.94 million $207
Jul 26, 2020 $0.00996
-5.54%
$9.96 million $3,104
Jul 25, 2020 $0.0105
+14.99%
$10.54 million $3,377
Jul 24, 2020 $0.00916
-13.50%
$9.16 million $12,203
Jul 23, 2020 $0.0106
-13.80%
$10.58 million $1,083
Jul 22, 2020 $0.0147
+27.13%
$14.71 million $1,769
Jul 21, 2020 $0.0116
-20.16%
$11.57 million $3,966
Jul 20, 2020 $0.0145
+5.66%
$14.49 million $8,116
Jul 19, 2020 $0.0137
+27.24%
$13.71 million $3,001
Jul 18, 2020 $0.0108
-5.96%
$10.78 million $3,436
Jul 17, 2020 $0.0115
+94.83%
$11.46 million $4,879
Jul 16, 2020 $0.00589
-12.80%
$5.89 million $455
Jul 15, 2020 $0.00675
-3.68%
$6.75 million $843
Jul 14, 2020 $0.00701
-2.76%
$7.01 million $2,896
Jul 13, 2020 $0.00721
+3.02%
$7.21 million $1,916
Jul 12, 2020 $0.00699
+28.54%
$6.99 million $1,280
Jul 11, 2020 $0.00226
-0.80%
$2.26 million $226
Jul 10, 2020 $0.00228
-48.36%
$2.28 million $228
Jul 9, 2020 $0.00441
+0.62%
$4.41 million $501
Jul 8, 2020 $0.00439
+4.38%
$4.39 million $224
Jul 7, 2020 $0.0042
+17.63%
$4.2 million $321
Jul 6, 2020 $0.00357
+5.35%
$3.57 million $10
Jul 5, 2020 $0.00339
-4.53%
$3.39 million $2,221
Jul 4, 2020 $0.00355
-20.00%
$3.55 million $586
Jul 3, 2020 $0.00443
+4.50%
$4.43 million $106
Jul 2, 2020 $0.00424
-1.00%
$4.24 million $230
Jul 1, 2020 $0.00428
-3.42%
$4.28 million $114
Jun 30, 2020 $0.00444
-0.89%
$4.44 million $46
Jun 29, 2020 $0.00448
-0.19%
$4.48 million $46
Jun 28, 2020 $0.00448
+1.45%
$4.48 million $9