Etherisc Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00881
+7.90%
$ 3.83 million $ 22,315
Mar 28, 2025 $ 0.00817
-5.97%
$ 3.55 million $ 23,283
Mar 27, 2025 $ 0.00868
-0.11%
$ 3.77 million $ 24,101
Mar 26, 2025 $ 0.00867
-3.70%
$ 3.76 million $ 23,574
Mar 25, 2025 $ 0.00901
-12.30%
$ 3.91 million $ 24,518
Mar 24, 2025 $ 0.00908
+1.38%
$ 3.94 million $ 23,416
Mar 23, 2025 $ 0.00896
-10.61%
$ 3.89 million $ 22,232
Mar 22, 2025 $ 0.0101
+0.34%
$ 4.37 million $ 22,461
Mar 21, 2025 $ 0.00893
-0.98%
$ 3.88 million $ 19,658
Mar 20, 2025 $ 0.0101
+11.57%
$ 4.38 million $ 22,023
Mar 19, 2025 $ 0.00903
-6.14%
$ 3.92 million $ 23,946
Mar 18, 2025 $ 0.00965
+0.26%
$ 4.19 million $ 23,009
Mar 17, 2025 $ 0.00963
+1.46%
$ 4.18 million $ 21,343
Mar 16, 2025 $ 0.00947
-2.47%
$ 4.11 million $ 20,390
Mar 15, 2025 $ 0.00971
+0.71%
$ 4.22 million $ 23,646
Mar 14, 2025 $ 0.00957
+1.21%
$ 4.16 million $ 23,172
Mar 13, 2025 $ 0.00944
+11.24%
$ 4.1 million $ 21,257
Mar 12, 2025 $ 0.00848
-18.47%
$ 3.68 million $ 23,733
Mar 11, 2025 $ 0.0104
+15.92%
$ 4.52 million $ 21,491
Mar 10, 2025 $ 0.00894
-16.98%
$ 3.88 million $ 22,537
Mar 9, 2025 $ 0.00959
-15.71%
$ 4.16 million $ 20,947
Mar 8, 2025 $ 0.0114
+5.65%
$ 4.95 million $ 24,190
Mar 7, 2025 $ 0.0108
+11.02%
$ 4.7 million $ 23,032
Mar 6, 2025 $ 0.00973
+17.75%
$ 4.23 million $ 25,136
Mar 5, 2025 $ 0.00941
+20.51%
$ 4.09 million $ 23,899
Mar 3, 2025 $ 0.00819
+0.00%
$ 3.56 million $ 1,047
Feb 26, 2025 $ 0.0085
+0.00%
$ -- $ 313
Feb 24, 2025 $ 0.0102
+0.00%
$ 4.44 million $ 1,282
Feb 19, 2025 $ 0.00977
+0.00%
$ -- $ 20
Feb 17, 2025 $ 0.00995
+0.00%
$ 4.32 million $ 709
Feb 12, 2025 $ 0.0112
+0.00%
$ -- $ 549
Feb 10, 2025 $ 0.0115
+0.00%
$ 5 million $ 2,758
Feb 5, 2025 $ 0.00972
+0.00%
$ -- $ 64
Feb 3, 2025 $ 0.00972
+0.00%
$ 4.22 million $ 1,533
Jan 29, 2025 $ 0.0122
+0.00%
$ -- $ 35
Jan 27, 2025 $ 0.0117
+0.00%
$ 5.08 million $ 1,807
Jan 26, 2025 $ 0.0133
+0.00%
$ 5.77 million $ 2,455
Jan 25, 2025 $ 0.0118
+0.00%
$ 5.14 million $ 1,078
Jan 24, 2025 $ 0.0122
+0.00%
$ 5.31 million $ 285
Jan 23, 2025 $ 0.0123
+2.45%
$ 5.36 million $ 1,165
Jan 22, 2025 $ 0.0102
-2.04%
$ -- $ 275
Jan 21, 2025 $ 0.0104
+1.92%
$ 4.53 million $ 2,867
Jan 20, 2025 $ 0.0104
+2.98%
$ -- $ 22
Jan 19, 2025 $ 0.0101
-3.46%
$ 4.39 million $ 105
Jan 18, 2025 $ 0.0105
-7.64%
$ 4.55 million $ 346
Jan 17, 2025 $ 0.0113
+5.88%
$ 4.93 million $ 710
Jan 16, 2025 $ 0.0107
-3.97%
$ 4.65 million $ 741
Jan 15, 2025 $ 0.0112
+6.95%
$ 4.87 million $ 255
Jan 14, 2025 $ 0.0105
+6.13%
$ 4.55 million $ 1,900
Jan 13, 2025 $ 0.00985
-6.22%
$ 4.28 million $ 9,121