Coinranking
Etherisc Historical Data
DIP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2019 | $0.0079 | -1.59% | ||
| Nov 19, 2019 | $0.00848 | -0.57% | ||
| Nov 18, 2019 | $0.00853 | -2.15% | ||
| Nov 17, 2019 | $0.00872 | -0.51% | ||
| Nov 15, 2019 | $0.00867 | -1.32% | ||
| Nov 14, 2019 | $0.00878 | -0.94% | ||
| Nov 13, 2019 | $0.00887 | -2.40% | ||
| Nov 12, 2019 | $0.00908 | +12.82% | ||
| Nov 8, 2019 | $0.0119 | -0.20% | ||
| Nov 7, 2019 | $0.0119 | -1.98% | ||
| Nov 6, 2019 | $0.0122 | +0.57% | ||
| Nov 2, 2019 | $0.0055 | +0.28% | ||
| Nov 1, 2019 | $0.00548 | +0.10% | ||
| Oct 31, 2019 | $0.00548 | -0.06% | ||
| Oct 28, 2019 | $0.00926 | -1.42% | ||
| Oct 27, 2019 | $0.00939 | +2.82% | ||
| Oct 26, 2019 | $0.00703 | +1.68% | ||
| Oct 25, 2019 | $0.0069 | +24.87% | ||
| Oct 24, 2019 | $0.00553 | -0.78% | ||
| Oct 23, 2019 | $0.0101 | -2.90% | ||
| Oct 22, 2019 | $0.0104 | +35.21% | ||
| Oct 21, 2019 | $0.00767 | +45.28% | ||
| Oct 20, 2019 | $0.00528 | +0.28% | ||
| Oct 19, 2019 | $0.00522 | -0.63% | ||
| Oct 18, 2019 | $0.00526 | -21.48% | ||
| Oct 17, 2019 | $0.00669 | -60.48% | ||
| Oct 16, 2019 | $0.0169 | +1.81% | ||
| Oct 10, 2019 | $0.00595 | -0.24% | ||
| Oct 9, 2019 | $0.00595 | +6.39% | ||
| Oct 8, 2019 | $0.00558 | +0.72% | ||
| Oct 2, 2019 | $0.0106 | -0.22% | ||
| Oct 1, 2019 | $0.0106 | +43.23% | ||
| Sep 30, 2019 | $0.00739 | +30.68% | ||
| Sep 29, 2019 | $0.00565 | -41.24% | ||
| Sep 28, 2019 | $0.00962 | +2.07% | ||
| Sep 23, 2019 | $0.00926 | -4.72% | ||
| Sep 22, 2019 | $0.00972 | +0.75% | ||
| Sep 19, 2019 | $0.0115 | -0.81% | ||
| Sep 18, 2019 | $0.0116 | +39.62% | ||
| Sep 17, 2019 | $0.00833 | +17.62% | ||
| Sep 16, 2019 | $0.00709 | +18.68% | ||
| Sep 15, 2019 | $0.0059 | +0.60% | ||
| Sep 14, 2019 | $0.00586 | +3.99% | ||
| Sep 4, 2019 | $0.00842 | -2.13% | ||
| Sep 3, 2019 | $0.00861 | +1.53% | ||
| Sep 1, 2019 | $0.00809 | -2.79% | ||
| Aug 31, 2019 | $0.00832 | +26.43% | ||
| Aug 30, 2019 | $0.00761 | -0.35% | ||
| Aug 29, 2019 | $0.00764 | +6.15% | ||
| Aug 25, 2019 | $0.0104 | -1.14% | ||