Etherisc Historical Data

DIP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0079
-1.59%
$ 7.9 million $ 967
Nov 19, 2019 $ 0.00848
-0.57%
$ 8.48 million $ 132
Nov 18, 2019 $ 0.00853
-2.15%
$ 8.53 million $ 132
Nov 17, 2019 $ 0.00872
-0.51%
$ 8.72 million $ 135
Nov 15, 2019 $ 0.00867
-1.32%
$ 8.67 million $ 94
Nov 14, 2019 $ 0.00878
-0.94%
$ 8.78 million $ 95
Nov 13, 2019 $ 0.00887
-2.40%
$ 8.87 million $ 179
Nov 12, 2019 $ 0.00908
+12.82%
$ 9.08 million $ 999
Nov 8, 2019 $ 0.0119
-0.20%
$ 11.89 million $ 33
Nov 7, 2019 $ 0.0119
-1.98%
$ 11.91 million $ 33
Nov 6, 2019 $ 0.0122
+0.57%
$ 12.15 million $ 34
Nov 2, 2019 $ 0.0055
+0.28%
$ 5.5 million $ 27
Nov 1, 2019 $ 0.00548
+0.10%
$ 5.48 million $ 27
Oct 31, 2019 $ 0.00548
-0.06%
$ 5.48 million $ 27
Oct 28, 2019 $ 0.00926
-1.42%
$ 9.26 million $ 187
Oct 27, 2019 $ 0.00939
+2.82%
$ 9.39 million $ 190
Oct 26, 2019 $ 0.00703
+1.68%
$ 7.03 million $ 66
Oct 25, 2019 $ 0.0069
+24.87%
$ 6.9 million $ 65
Oct 24, 2019 $ 0.00553
-0.78%
$ 5.53 million $ 55
Oct 23, 2019 $ 0.0101
-2.90%
$ 10.07 million $ 27
Oct 22, 2019 $ 0.0104
+35.21%
$ 10.37 million $ 27
Oct 21, 2019 $ 0.00767
+45.28%
$ 7.67 million $ 262
Oct 20, 2019 $ 0.00528
+0.28%
$ 5.28 million $ 53
Oct 19, 2019 $ 0.00522
-0.63%
$ 5.22 million $ 26
Oct 18, 2019 $ 0.00526
-21.48%
$ 5.26 million $ 26
Oct 17, 2019 $ 0.00669
-60.48%
$ 6.69 million $ 475
Oct 16, 2019 $ 0.0169
+1.81%
$ 16.94 million $ 27
Oct 10, 2019 $ 0.00595
-0.24%
$ 5.95 million $ 116
Oct 9, 2019 $ 0.00595
+6.39%
$ 5.95 million $ 116
Oct 8, 2019 $ 0.00558
+0.72%
$ 5.58 million $ 109
Oct 2, 2019 $ 0.0106
-0.22%
$ 10.55 million $ 211
Oct 1, 2019 $ 0.0106
+43.23%
$ 10.58 million $ 212
Sep 30, 2019 $ 0.00739
+30.68%
$ 7.39 million $ 468
Sep 29, 2019 $ 0.00565
-41.24%
$ 5.65 million $ 172
Sep 28, 2019 $ 0.00962
+2.07%
$ 9.62 million $ 211
Sep 23, 2019 $ 0.00926
-4.72%
$ 9.26 million $ 91
Sep 22, 2019 $ 0.00972
+0.75%
$ 9.72 million $ 95
Sep 19, 2019 $ 0.0115
-0.81%
$ 11.54 million $ 29
Sep 18, 2019 $ 0.0116
+39.62%
$ 11.63 million $ 262
Sep 17, 2019 $ 0.00833
+17.62%
$ 8.33 million $ 353
Sep 16, 2019 $ 0.00709
+18.68%
$ 7.09 million $ 762
Sep 15, 2019 $ 0.0059
+0.60%
$ 5.9 million $ 477
Sep 14, 2019 $ 0.00586
+3.99%
$ 5.86 million $ 586
Sep 4, 2019 $ 0.00842
-2.13%
$ 8.42 million $ 19
Sep 3, 2019 $ 0.00861
+1.53%
$ 8.61 million $ 19
Sep 1, 2019 $ 0.00809
-2.79%
$ 8.09 million $ 218
Aug 31, 2019 $ 0.00832
+26.43%
$ 8.32 million $ 640
Aug 30, 2019 $ 0.00761
-0.35%
$ 7.61 million $ 140
Aug 29, 2019 $ 0.00764
+6.15%
$ 7.64 million $ 4,451
Aug 25, 2019 $ 0.0104
-1.14%
$ 10.36 million $ 98