Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.0105
+28.08%
$10.48 million $99
Aug 23, 2019 $0.00818
+0.60%
$8.18 million $77
Aug 22, 2019 $0.0118
-1.23%
$11.82 million $10
Aug 21, 2019 $0.012
-4.93%
$11.98 million $10
Aug 20, 2019 $0.0126
-0.90%
$12.6 million $10
Aug 19, 2019 $0.0104
+3.03%
$10.44 million $31
Aug 18, 2019 $0.0101
+5.02%
$10.14 million $30
Aug 8, 2019 $0.0139
-2.63%
$13.91 million $529
Aug 7, 2019 $0.0143
+82.25%
$14.28 million $543
Aug 6, 2019 $0.00784
-1.23%
$7.84 million $78
Aug 3, 2019 $0.00955
+2.44%
$9.55 million $121
Aug 2, 2019 $0.00932
+0.33%
$9.32 million $152
Jul 30, 2019 $0.00734
-1.12%
$7.34 million $147
Jul 29, 2019 $0.00743
+0.34%
$7.43 million $149
Jul 28, 2019 $0.00882
+1.17%
$8.82 million $500
Jul 27, 2019 $0.00872
-5.14%
$8.72 million $494
Jul 26, 2019 $0.00919
-10.55%
$9.19 million $983
Jul 25, 2019 $0.0103
+5.42%
$10.27 million $279
Jul 24, 2019 $0.00975
-3.92%
$9.75 million $195
Jul 23, 2019 $0.0101
-3.38%
$10.14 million $2,102
Jul 21, 2019 $0.0228
+0.25%
$22.76 million $144
Jul 20, 2019 $0.0227
+2.61%
$22.7 million $144
Jul 19, 2019 $0.0221
+62.36%
$22.12 million $140
Jul 18, 2019 $0.0136
-7.88%
$13.62 million $2,100
Jul 15, 2019 $0.0163
+0.95%
$16.34 million $748
Jul 14, 2019 $0.0162
-34.85%
$16.18 million $3,705
Jul 13, 2019 $0.0248
-0.82%
$24.84 million $45
Jul 12, 2019 $0.026
+2.46%
$25.95 million $39
Jul 11, 2019 $0.0253
+17.65%
$25.33 million $38
Jul 10, 2019 $0.0215
-6.24%
$21.53 million $239
Jul 9, 2019 $0.0362
-1.87%
$36.18 million $15
Jul 8, 2019 $0.0369
+50.42%
$36.87 million $3,740
Jul 7, 2019 $0.0245
-14.47%
$24.51 million $2,080
Jul 6, 2019 $0.0287
-2.94%
$28.66 million $2,856
Jul 5, 2019 $0.0289
+1.38%
$28.85 million $431
Jul 4, 2019 $0.0285
-23.69%
$28.46 million $1,447
Jul 3, 2019 $0.0373
+3.75%
$37.3 million $1,874
Jul 2, 2019 $0.036
+18.38%
$35.96 million $144
Jul 1, 2019 $0.0304
-5.48%
$30.37 million $599
Jun 30, 2019 $0.0321
-7.26%
$32.14 million $291
Jun 29, 2019 $0.0347
-16.07%
$34.66 million $643
Jun 28, 2019 $0.0413
+3.48%
$41.3 million $2,357
Jun 27, 2019 $0.0405
-8.66%
$40.5 million $604
Jun 26, 2019 $0.0443
+6.19%
$44.34 million $662
Jun 25, 2019 $0.0418
+2.13%
$41.76 million $49
Jun 24, 2019 $0.0409
+1.20%
$40.88 million $397
Jun 23, 2019 $0.0404
+0.39%
$40.4 million $225
Jun 22, 2019 $0.0402
-0.99%
$40.25 million $456
Jun 12, 2019 $0.0224
+0.93%
$22.43 million $173
Jun 11, 2019 $0.0222
-0.94%
$22.22 million $171