Etherisc Historical Data

DIP Page 42
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0105
+28.08%
$ 10.48 million $ 99
Aug 23, 2019 $ 0.00818
+0.60%
$ 8.18 million $ 77
Aug 22, 2019 $ 0.0118
-1.23%
$ 11.82 million $ 10
Aug 21, 2019 $ 0.012
-4.93%
$ 11.98 million $ 10
Aug 20, 2019 $ 0.0126
-0.90%
$ 12.6 million $ 10
Aug 19, 2019 $ 0.0104
+3.03%
$ 10.44 million $ 31
Aug 18, 2019 $ 0.0101
+5.02%
$ 10.14 million $ 30
Aug 8, 2019 $ 0.0139
-2.63%
$ 13.91 million $ 529
Aug 7, 2019 $ 0.0143
+82.25%
$ 14.28 million $ 543
Aug 6, 2019 $ 0.00784
-1.23%
$ 7.84 million $ 78
Aug 3, 2019 $ 0.00955
+2.44%
$ 9.55 million $ 121
Aug 2, 2019 $ 0.00932
+0.33%
$ 9.32 million $ 152
Jul 30, 2019 $ 0.00734
-1.12%
$ 7.34 million $ 147
Jul 29, 2019 $ 0.00743
+0.34%
$ 7.43 million $ 149
Jul 28, 2019 $ 0.00882
+1.17%
$ 8.82 million $ 500
Jul 27, 2019 $ 0.00872
-5.14%
$ 8.72 million $ 494
Jul 26, 2019 $ 0.00919
-10.55%
$ 9.19 million $ 983
Jul 25, 2019 $ 0.0103
+5.42%
$ 10.27 million $ 279
Jul 24, 2019 $ 0.00975
-3.92%
$ 9.75 million $ 195
Jul 23, 2019 $ 0.0101
-3.38%
$ 10.14 million $ 2,102
Jul 21, 2019 $ 0.0228
+0.25%
$ 22.76 million $ 144
Jul 20, 2019 $ 0.0227
+2.61%
$ 22.7 million $ 144
Jul 19, 2019 $ 0.0221
+62.36%
$ 22.12 million $ 140
Jul 18, 2019 $ 0.0136
-7.88%
$ 13.62 million $ 2,100
Jul 15, 2019 $ 0.0163
+0.95%
$ 16.34 million $ 748
Jul 14, 2019 $ 0.0162
-34.85%
$ 16.18 million $ 3,705
Jul 13, 2019 $ 0.0248
-0.82%
$ 24.84 million $ 45
Jul 12, 2019 $ 0.026
+2.46%
$ 25.95 million $ 39
Jul 11, 2019 $ 0.0253
+17.65%
$ 25.33 million $ 38
Jul 10, 2019 $ 0.0215
-6.24%
$ 21.53 million $ 239
Jul 9, 2019 $ 0.0362
-1.87%
$ 36.18 million $ 15
Jul 8, 2019 $ 0.0369
+50.42%
$ 36.87 million $ 3,740
Jul 7, 2019 $ 0.0245
-14.47%
$ 24.51 million $ 2,080
Jul 6, 2019 $ 0.0287
-2.94%
$ 28.66 million $ 2,856
Jul 5, 2019 $ 0.0289
+1.38%
$ 28.85 million $ 431
Jul 4, 2019 $ 0.0285
-23.69%
$ 28.46 million $ 1,447
Jul 3, 2019 $ 0.0373
+3.75%
$ 37.3 million $ 1,874
Jul 2, 2019 $ 0.036
+18.38%
$ 35.96 million $ 144
Jul 1, 2019 $ 0.0304
-5.48%
$ 30.37 million $ 599
Jun 30, 2019 $ 0.0321
-7.26%
$ 32.14 million $ 291
Jun 29, 2019 $ 0.0347
-16.07%
$ 34.66 million $ 643
Jun 28, 2019 $ 0.0413
+3.48%
$ 41.3 million $ 2,357
Jun 27, 2019 $ 0.0405
-8.66%
$ 40.5 million $ 604
Jun 26, 2019 $ 0.0443
+6.19%
$ 44.34 million $ 662
Jun 25, 2019 $ 0.0418
+2.13%
$ 41.76 million $ 49
Jun 24, 2019 $ 0.0409
+1.20%
$ 40.88 million $ 397
Jun 23, 2019 $ 0.0404
+0.39%
$ 40.4 million $ 225
Jun 22, 2019 $ 0.0402
-0.99%
$ 40.25 million $ 456
Jun 12, 2019 $ 0.0224
+0.93%
$ 22.43 million $ 173
Jun 11, 2019 $ 0.0222
-0.94%
$ 22.22 million $ 171