Etherisc Historical Data

DIP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.00561
-2.40%
$ 5.61 million $ 144
Dec 30, 2018 $ 0.00574
+0.33%
$ 5.74 million $ 147
Dec 26, 2018 $ 0.00692
+2.84%
$ 6.92 million $ 612
Dec 21, 2018 $ 0.00686
-5.12%
$ 6.86 million $ 99
Dec 11, 2018 $ 0.00876
+22.06%
$ 8.76 million $ 850
Dec 10, 2018 $ 0.00717
-0.09%
$ 7.17 million $ 50
Dec 9, 2018 $ 0.00885
-2.28%
$ 8.85 million $ 218
Dec 7, 2018 $ 0.00832
-0.71%
$ 8.32 million $ 67
Dec 6, 2018 $ 0.00921
+5.37%
$ 9.21 million $ 165
Dec 2, 2018 $ 0.00681
-13.98%
$ 6.81 million $ 1,926
Download