Etherisc Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0104
-2.83%
$ 4.51 million $ 850
Jan 11, 2025 $ 0.0107
-5.48%
$ 4.64 million $ 2,706
Jan 10, 2025 $ 0.0117
+5.26%
$ 5.09 million $ 19,934
Jan 9, 2025 $ 0.0111
-7.32%
$ 4.84 million $ 1,248
Jan 8, 2025 $ 0.012
+0.60%
$ 5.22 million $ 6,411
Jan 7, 2025 $ 0.0119
-2.10%
$ 5.19 million $ 7,570
Jan 6, 2025 $ 0.0122
-12.35%
$ 5.3 million $ 7,256
Jan 5, 2025 $ 0.0139
-1.46%
$ 6.03 million $ 1,366
Jan 4, 2025 $ 0.0139
+0.54%
$ 6.05 million $ 305
Jan 3, 2025 $ 0.0138
+3.33%
$ 6 million $ 7,234
Jan 2, 2025 $ 0.0134
-1.17%
$ 5.81 million $ 536
Jan 1, 2025 $ 0.0135
+2.51%
$ 5.88 million $ 1,301
Dec 31, 2024 $ 0.0134
+2.25%
$ 5.82 million $ 4,800
Dec 30, 2024 $ 0.0125
-18.57%
$ 5.42 million $ 19,792
Dec 29, 2024 $ 0.0149
+2.42%
$ 6.45 million $ 49,577
Dec 28, 2024 $ 0.0145
+3.07%
$ 6.31 million $ 318
Dec 27, 2024 $ 0.014
+1.99%
$ 6.09 million $ 16,705
Dec 26, 2024 $ 0.0137
-5.32%
$ 5.95 million $ 412
Dec 25, 2024 $ 0.0144
+1.36%
$ 6.26 million $ 1,084
Dec 24, 2024 $ 0.0143
+1.66%
$ 6.2 million $ 142
Dec 23, 2024 $ 0.0141
+4.77%
$ 6.1 million $ 307
Dec 22, 2024 $ 0.0134
-1.96%
$ 5.84 million $ 72
Dec 21, 2024 $ 0.0137
-4.08%
$ 5.93 million $ 1,947
Dec 20, 2024 $ 0.0139
-0.20%
$ 6.03 million $ 1,192
Dec 19, 2024 $ 0.014
-8.55%
$ 6.1 million $ 1,349
Dec 18, 2024 $ 0.0153
-7.54%
$ 6.66 million $ 89
Dec 17, 2024 $ 0.0165
-3.80%
$ 7.17 million $ 815
Dec 16, 2024 $ 0.0168
+0.43%
$ 7.3 million $ 752
Dec 15, 2024 $ 0.0167
+1.78%
$ 7.25 million $ 80
Dec 14, 2024 $ 0.0164
-1.30%
$ 7.12 million $ 228
Dec 13, 2024 $ 0.0166
+1.08%
$ 7.2 million $ 371
Dec 12, 2024 $ 0.0163
+0.47%
$ 7.06 million $ 1,546
Dec 8, 2024 $ 0.0168
-0.52%
$ 7.28 million $ 56
Dec 7, 2024 $ 0.0169
-0.70%
$ 7.33 million $ 85
Dec 6, 2024 $ 0.017
+5.93%
$ 7.39 million $ 87
Dec 5, 2024 $ 0.0161
+5.25%
$ 6.97 million $ 6,830
Dec 4, 2024 $ 0.0134
+0.00%
$ -- $ 37,174
Dec 3, 2024 $ 0.0128
+9.75%
$ 5.56 million $ 37,150
Dec 2, 2024 $ 0.0117
-1.61%
$ 5.03 million $ 390
Dec 1, 2024 $ 0.0118
-2.11%
$ 5.12 million $ 2,558
Nov 30, 2024 $ 0.0117
-8.93%
$ 5.21 million $ 15,688
Nov 29, 2024 $ 0.0129
-0.06%
$ 5.56 million $ 588
Nov 28, 2024 $ 0.0129
+2.61%
$ 5.61 million $ 593
Nov 27, 2024 $ 0.0126
+12.49%
$ 5.49 million $ 1,098
Nov 26, 2024 $ 0.0113
-4.16%
$ 4.89 million $ 1,324
Nov 25, 2024 $ 0.0115
-8.09%
$ 4.98 million $ 1,354
Nov 24, 2024 $ 0.0125
+0.89%
$ 5.24 million $ 2,712
Nov 23, 2024 $ 0.0124
+10.80%
$ 5.37 million $ 2,726
Nov 22, 2024 $ 0.0115
+0.99%
$ 5.01 million $ 1,347
Nov 21, 2024 $ 0.0114
+6.16%
$ 4.96 million $ 645