Etherisc Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.384
-8.60%
$ -- $ 322,416
Nov 8 $ 0.42
+0.07%
$ -- $ 349,982
Nov 1 $ 0.419
+7.83%
$ -- $ 449,173
Oct 25 $ 0.393
+7.22%
$ -- $ 269,552
Oct 18 $ 0.366
+14,987.23%
$ -- $ 144,657
Oct 11 $ 0.00243
-99.22%
$ -- $ 211,891
Oct 4 $ 0.311
+0.05%
$ -- $ 262,645
Sep 27 $ 0.311
+14.11%
$ -- $ 261,204
Sep 20 $ 0.273
-6.84%
$ -- $ 389,399
Sep 13 $ 0.292
+0.92%
$ -- $ 923,809
Sep 6 $ 0.29
-19.43%
$ -- $ 4.45 million
Aug 30 $ 0.36
+22.48%
$ -- $ 450,124
Aug 23 $ 0.294
+70.32%
$ -- $ 1.4 million
Aug 16 $ 0.173
-13.17%
$ -- $ 1.71 million
Aug 9 $ 0.199
+9.68%
$ -- $ 1.28 million
Aug 2 $ 0.198
+34.41%
$ -- $ 3.19 million
Jul 26 $ 0.147
+8.18%
$ -- $ 1.54 million
Jul 19 $ 0.136
+62.09%
$ -- $ 535,212
Jul 12 $ 0.0839
-38.34%
$ -- $ 297,816
Jul 5 $ 0.136
+6.69%
$ -- $ 669,786
Jun 28 $ 0.128
+19.35%
$ -- $ 1.14 million
Jun 21 $ 0.107
-15.84%
$ -- $ 975,466
Jun 14 $ 0.127
-0.73%
$ -- $ 1.32 million
Jun 7 $ 0.128
-25.57%
$ -- $ 1.4 million
May 31 $ 0.172
+1.81%
$ -- $ 1.53 million
May 24 $ 0.15
+26.32%
$ -- $ 1.75 million
May 17 $ 0.119
-24.64%
$ -- $ 3.56 million
May 10 $ 0.158
-44.03%
$ -- $ 3.32 million
May 3 $ 0.281
+163.59%
$ -- $ 2.13 million
Apr 26 $ 0.107
+30.35%
$ -- $ 972,730
Apr 19 $ 0.0818
-8.46%
$ -- $ 1.04 million
Apr 12 $ 0.0893
+1.62%
$ -- $ 2.28 million
Apr 5 $ 0.0875
-14.01%
$ -- $ 2.62 million
Mar 29 $ 0.102
-72.51%
$ -- $ 7.33 million
Mar 22 $ 0.37
+654.24%
$ -- $ 7.76 million
Mar 15 $ 0.049
-48.47%
$ -- $ 2.28 million
Mar 8 $ 0.0952
+25.70%
$ -- $ 1.22 million
Mar 1 $ 0.0751
-10.39%
$ -- $ 1.33 million
Feb 22 $ 0.0839
-64.43%
$ -- $ 1.64 million
Feb 15 $ 0.236
+131.93%
$ -- $ 3.6 million
Feb 8 $ 0.097
+100.20%
$ -- $ 3.4 million
Feb 1 $ 0.0485
-60.91%
$ -- $ 6.88 million
Jan 25 $ 0.171
-91.99%
$ -- $ 3.56 million
Jan 18 $ 1.96
+5,256.45%
$ -- $ 2.71 million
Jan 11 $ 0.0368
+15.53%
$ -- $ 2.68 million
Jan 4 $ 0.0318
-68.44%
$ -- $ 2.26 million
Dec 28 $ 0.1
-5.96%
$ -- $ 2.37 million
Dec 21 $ 0.106
+1,564.09%
$ -- $ 1.38 million
Dec 14 $ 0.00638
-86.61%
$ -- $ 167,893
Dec 7 $ 0.0462
+43.04%
$ -- $ 119,988