Etherisc Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.0343
-21.48%
$ -- $ 171,153
Nov 23 $ 0.0437
+44.21%
$ -- $ 448,306
Nov 16 $ 0.0303
-49.52%
$ -- $ 855,311
Nov 9 $ 0.0601
+319.67%
$ -- $ 966,656
Nov 2 $ 0.0122
-31.09%
$ -- $ 850,372
Oct 26 $ 0.0177
-30.01%
$ -- $ 801,710
Oct 19 $ 0.0253
-20.62%
$ -- $ 1 million
Oct 12 $ 0.0328
-8.57%
$ -- $ 969,885
Oct 5 $ 0.0359
+239.59%
$ -- $ 1.13 million
Sep 28 $ 0.0106
-18.02%
$ -- $ 1.11 million
Sep 21 $ 0.0129
+14.15%
$ -- $ 1.14 million
Sep 14 $ 0.0113
-26.50%
$ -- $ 1.75 million
Sep 7 $ 0.0154
-21.54%
$ -- $ 2.49 million
Aug 31 $ 0.0196
-30.54%
$ -- $ 3.74 million
Aug 24 $ 0.0282
+19.09%
$ -- $ 4.28 million
Aug 17 $ 0.0237
-43.16%
$ -- $ 2.75 million
Aug 10 $ 0.0416
-6.39%
$ -- $ 276,928
Aug 3 $ 0.0445
+509.81%
$ -- $ 94,813
Jul 27 $ 0.00728
-26.86%
$ -- $ 4,105
Jul 20 $ 0.00996
-27.38%
$ -- $ 33,618
Jul 13 $ 0.0137
+95.95%
$ -- $ 17,425
Jul 6 $ 0.00699
+106.35%
$ -- $ 2,790
Jun 29 $ 0.00339
-24.49%
$ -- $ 3,350
Jun 22 $ 0.00448
+7.97%
$ -- $ 1,389
Jun 15 $ 0.00415
-24.85%
$ -- $ 1,036
Jun 8 $ 0.00553
-13.49%
$ -- $ 1,255
Jun 1 $ 0.00496
+0.65%
$ -- $ 1,186
May 25 $ 0.00496
-26.13%
$ -- $ 1,365
May 18 $ 0.00673
+57.49%
$ -- $ 10,909
May 11 $ 0.00395
+2.69%
$ -- $ 125
Apr 27 $ 0.0073
-12.87%
$ -- $ 1,566
Apr 20 $ 0.00838
+22.58%
$ -- $ 2,580
Apr 13 $ 0.00683
+12.02%
$ -- $ 1,372
Apr 6 $ 0.0061
+22.60%
$ -- $ 1,372
Mar 30 $ 0.00498
+35.31%
$ -- $ 379
Mar 23 $ 0.00368
-16.00%
$ -- $ 3,538
Mar 16 $ 0.00438
+9.07%
$ -- $ 471
Mar 9 $ 0.00402
-33.96%
$ -- $ 2,176
Mar 2 $ 0.00609
-7.20%
$ -- $ 2,670
Feb 24 $ 0.00656
-19.25%
$ -- $ 2,471
Feb 17 $ 0.00812
-45.51%
$ -- $ 9,028
Feb 10 $ 0.0149
+66.11%
$ -- $ 6,064
Feb 3 $ 0.00898
+94.61%
$ -- $ 9,955
Jan 27 $ 0.00462
-0.55%
$ -- $ 1,317
Jan 20 $ 0.00464
-24.36%
$ -- $ 702
Jan 13 $ 0.00614
+59.98%
$ -- $ 3,244
Jan 6 $ 0.00383
-13.51%
$ -- $ 435
Dec 30 $ 0.00443
-27.16%
$ -- $ 993
Dec 23 $ 0.00582
-1.23%
$ -- $ 314
Dec 16 $ 0.00589
-2.81%
$ -- $ 887